Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
41,600 | 2023-09-13 | 59.62 | 62.78 | 59.97 | 61.97 | 197,660.544145 | LTC |
41,601 | 2023-09-14 | 61.94 | 63.43 | 61.97 | 62.84 | 153,043.20281 | LTC |
41,602 | 2023-09-15 | 62.57 | 66.26 | 62.83 | 65.89 | 164,496.809348 | LTC |
41,603 | 2023-09-16 | 64.42 | 67.03 | 65.89 | 65.41 | 102,280.874303 | LTC |
41,604 | 2023-09-17 | 62.79 | 65.43 | 65.41 | 63.57 | 88,351.338941 | LTC |
41,605 | 2023-09-18 | 62.95 | 67.9 | 63.59 | 65.88 | 209,217.440397 | LTC |
41,606 | 2023-09-19 | 65.61 | 68.41 | 65.88 | 67.29 | 156,512.137604 | LTC |
41,607 | 2023-09-20 | 63.28 | 67.88 | 67.3 | 64.55 | 238,451.090002 | LTC |
41,608 | 2023-09-21 | 62.92 | 65.03 | 64.58 | 64.71 | 186,384.894062 | LTC |
41,609 | 2023-09-22 | 63.96 | 65.88 | 64.71 | 64.37 | 148,589.713422 | LTC |
41,610 | 2023-09-23 | 64.38 | 65.27 | 64.38 | 65.09 | 78,335.742315 | LTC |
41,611 | 2023-09-24 | 63.26 | 65.12 | 65.08 | 63.56 | 61,371.887235 | LTC |
41,612 | 2023-09-25 | 62.57 | 65.04 | 63.57 | 64.34 | 84,948.637562 | LTC |
41,613 | 2023-09-26 | 63.05 | 65.08 | 64.32 | 63.78 | 81,624.393233 | LTC |
41,614 | 2023-09-27 | 63.02 | 65.5 | 63.76 | 63.51 | 90,701.536839 | LTC |
41,615 | 2023-09-28 | 63.11 | 65.5 | 63.52 | 65.23 | 104,587.025824 | LTC |
41,616 | 2023-09-29 | 64.9 | 66.49 | 65.22 | 65.54 | 99,016.970284 | LTC |
41,617 | 2023-09-30 | 65.35 | 66.6 | 65.54 | 65.97 | 58,303.320909 | LTC |
41,618 | 2023-10-01 | 65.82 | 68.82 | 65.97 | 68.16 | 110,627.275384 | LTC |
41,619 | 2023-10-02 | 65.16 | 68.4 | 68.16 | 66 | 123,594.609225 | LTC |
41,620 | 2023-10-03 | 65.25 | 66.91 | 66 | 65.51 | 99,089.546668 | LTC |
41,621 | 2023-10-04 | 63.15 | 65.52 | 65.5 | 64.4 | 111,624.536586 | LTC |
41,622 | 2023-10-05 | 63.77 | 65.29 | 64.4 | 64.81 | 72,593.636594 | LTC |
41,623 | 2023-10-06 | 64.38 | 66.02 | 64.81 | 65.53 | 77,102.162809 | LTC |
41,624 | 2023-10-07 | 64.98 | 66.28 | 65.53 | 65.51 | 52,899.742094 | LTC |
41,625 | 2023-10-08 | 65.01 | 66.03 | 65.5 | 65.4 | 56,435.238651 | LTC |
41,626 | 2023-10-09 | 61.6 | 65.42 | 65.4 | 63.09 | 111,149.39107 | LTC |
41,627 | 2023-10-10 | 62.58 | 63.84 | 63.09 | 63.61 | 85,468.302908 | LTC |
41,628 | 2023-10-11 | 61.08 | 63.76 | 63.6 | 61.53 | 192,611.586233 | LTC |
41,629 | 2023-10-12 | 60.33 | 61.55 | 61.55 | 61.12 | 104,958.750776 | LTC |
41,630 | 2023-10-13 | 61.05 | 62.16 | 61.13 | 61.58 | 85,851.555169 | LTC |
41,631 | 2023-10-14 | 61.37 | 61.98 | 61.57 | 61.61 | 49,383.593196 | LTC |
41,632 | 2023-10-15 | 61.37 | 62.19 | 61.62 | 61.64 | 52,859.132608 | LTC |
41,633 | 2023-10-16 | 61.57 | 66.33 | 61.65 | 63.24 | 245,859.498224 | LTC |
41,634 | 2023-10-17 | 61.4 | 63.36 | 63.24 | 62.09 | 130,049.178878 | LTC |
41,635 | 2023-10-18 | 60 | 62.84 | 62.09 | 60.21 | 141,101.22712 | LTC |
41,636 | 2023-10-19 | 59.73 | 61.97 | 60.22 | 61.79 | 108,238.870384 | LTC |
41,637 | 2023-10-20 | 61.61 | 64.32 | 61.8 | 63.42 | 220,126.883305 | LTC |
41,638 | 2023-10-21 | 63.37 | 65.42 | 63.42 | 64.77 | 105,042.568745 | LTC |
41,639 | 2023-10-22 | 63.17 | 66.35 | 64.77 | 65.3 | 139,888.171175 | LTC |
41,640 | 2023-10-23 | 64.9 | 69.98 | 65.3 | 69.04 | 354,853.054582 | LTC |
41,641 | 2023-10-24 | 67.18 | 72.85 | 69.04 | 69.14 | 303,318.03189 | LTC |
41,642 | 2023-10-25 | 67.73 | 70.42 | 69.14 | 68.74 | 202,307.864215 | LTC |
41,643 | 2023-10-26 | 66.13 | 70.64 | 68.74 | 68.76 | 229,239.498243 | LTC |
41,644 | 2023-10-27 | 65.59 | 68.83 | 68.76 | 67.03 | 151,173.101792 | LTC |
41,645 | 2023-10-28 | 66.97 | 68.41 | 67.03 | 67.74 | 134,756.639937 | LTC |
41,646 | 2023-10-29 | 67.02 | 69.33 | 67.74 | 68.86 | 105,593.031814 | LTC |
41,647 | 2023-10-30 | 67.66 | 69.82 | 68.84 | 69.25 | 127,002.924642 | LTC |
41,648 | 2023-10-31 | 67.6 | 70.56 | 69.25 | 68.91 | 146,095.770404 | LTC |
41,649 | 2023-11-01 | 66.53 | 70.49 | 68.91 | 69.97 | 269,514.871645 | LTC |
41,650 | 2023-11-02 | 67.43 | 70.8 | 69.96 | 69.46 | 260,393.051911 | LTC |
41,651 | 2023-11-03 | 67.51 | 69.59 | 69.44 | 69.5 | 100,906.410861 | LTC |
41,652 | 2023-11-04 | 68.79 | 75.88 | 69.5 | 70.51 | 107,501.080319 | LTC |
41,653 | 2023-11-05 | 69.96 | 72.39 | 70.51 | 71.68 | 162,944.847066 | LTC |
41,654 | 2023-11-06 | 70.85 | 74.97 | 71.66 | 74.48 | 163,210.493053 | LTC |
41,655 | 2023-11-07 | 71.07 | 74.56 | 74.46 | 73.45 | 163,025.626717 | LTC |
41,656 | 2023-11-08 | 72.48 | 74.33 | 73.44 | 73.1 | 124,850.998169 | LTC |
41,657 | 2023-11-09 | 69.36 | 76.26 | 73.1 | 73.86 | 331,756.078469 | LTC |
41,658 | 2023-11-10 | 70.74 | 75.45 | 73.86 | 73.3 | 230,271.164334 | LTC |
41,659 | 2023-11-11 | 70.94 | 75.97 | 73.31 | 75.28 | 305,004.882745 | LTC |
41,660 | 2023-11-12 | 72.16 | 76.85 | 75.29 | 74.92 | 177,454.042211 | LTC |
41,661 | 2023-11-13 | 70.51 | 76.1 | 74.94 | 71.13 | 191,235.727108 | LTC |
41,662 | 2023-11-14 | 68.02 | 72.56 | 71.11 | 70.64 | 281,789.09061 | LTC |
41,663 | 2023-11-15 | 70.54 | 74.46 | 70.63 | 74.17 | 154,249.134637 | LTC |
41,664 | 2023-11-16 | 69.79 | 74.4 | 74.17 | 70.98 | 171,721.444357 | LTC |
41,665 | 2023-11-17 | 68.05 | 71.64 | 70.99 | 70.33 | 313,090.729744 | LTC |
41,666 | 2023-11-18 | 67.53 | 70.37 | 70.33 | 69.91 | 71,626.456325 | LTC |
41,667 | 2023-11-19 | 68.54 | 70.74 | 69.92 | 70.6 | 72,758.514273 | LTC |
41,668 | 2023-11-20 | 68.71 | 71.06 | 70.61 | 69.57 | 93,325.638067 | LTC |
41,669 | 2023-11-21 | 65.22 | 71.88 | 69.57 | 66.19 | 212,464.46679 | LTC |
41,670 | 2023-11-22 | 66.03 | 69.15 | 66.19 | 68.73 | 95,538.358065 | LTC |
41,671 | 2023-11-23 | 68.43 | 70.75 | 68.73 | 69.53 | 110,130.215567 | LTC |
41,672 | 2023-11-24 | 69.45 | 71.8 | 69.52 | 70.79 | 102,561.140537 | LTC |
41,673 | 2023-11-25 | 70.58 | 72.27 | 70.79 | 71.89 | 61,596.622986 | LTC |
41,674 | 2023-11-26 | 68.93 | 71.91 | 71.9 | 70.05 | 68,896.710034 | LTC |
41,675 | 2023-11-27 | 67.93 | 70.52 | 70.06 | 69.22 | 95,404.697467 | LTC |
41,676 | 2023-11-28 | 67.81 | 70.28 | 69.24 | 69.79 | 105,637.336151 | LTC |
41,677 | 2023-11-29 | 69.14 | 70.48 | 69.81 | 70.01 | 60,622.286385 | LTC |
41,678 | 2023-11-30 | 69.1 | 70.17 | 70.02 | 69.44 | 64,323.991355 | LTC |
41,679 | 2023-12-01 | 69.21 | 72.35 | 69.44 | 71.63 | 188,433.588263 | LTC |
41,680 | 2023-12-02 | 71.24 | 72.75 | 71.63 | 72.23 | 75,829.014084 | LTC |
41,681 | 2023-12-03 | 71.34 | 72.76 | 72.24 | 72.32 | 84,418.655467 | LTC |
41,682 | 2023-12-04 | 71.87 | 75.09 | 72.34 | 72.91 | 337,731.311714 | LTC |
41,683 | 2023-12-05 | 71.19 | 74.4 | 72.91 | 74.4 | 179,071.814774 | LTC |
41,684 | 2023-12-06 | 72.16 | 74.9 | 74.44 | 72.44 | 186,531.961325 | LTC |
41,685 | 2023-12-07 | 71.87 | 74.5 | 72.42 | 74.03 | 142,739.649318 | LTC |
41,686 | 2023-12-08 | 73.35 | 78.9 | 74.05 | 78.53 | 310,902.662458 | LTC |
41,687 | 2023-12-09 | 75.8 | 79.54 | 78.53 | 76.35 | 194,489.257215 | LTC |
41,688 | 2023-12-10 | 76.36 | 79.01 | 76.36 | 77.18 | 134,466.901583 | LTC |
41,689 | 2023-12-11 | 70.63 | 77.52 | 77.19 | 72.65 | 245,008.370161 | LTC |
41,690 | 2023-12-12 | 70.96 | 73.74 | 72.65 | 72.34 | 125,941.88391 | LTC |
41,691 | 2023-12-13 | 70.11 | 74.07 | 72.35 | 73.17 | 163,237.438748 | LTC |
41,692 | 2023-12-14 | 71.21 | 74.04 | 73.17 | 72.92 | 279,155.645191 | LTC |
41,693 | 2023-12-15 | 70.56 | 72.97 | 72.92 | 70.93 | 151,215.051302 | LTC |
41,694 | 2023-12-16 | 70.45 | 72.48 | 70.94 | 72.15 | 87,119.604087 | LTC |
41,695 | 2023-12-17 | 70.81 | 73.54 | 72.17 | 71.14 | 96,440.667404 | LTC |
41,696 | 2023-12-18 | 67.99 | 71.5 | 71.15 | 70.86 | 146,304.697288 | LTC |
41,697 | 2023-12-19 | 69.64 | 71.61 | 70.86 | 70.7 | 90,395.363811 | LTC |
41,698 | 2023-12-20 | 69.37 | 71.89 | 70.71 | 69.82 | 193,718.601488 | LTC |
41,699 | 2023-12-21 | 68.93 | 71.08 | 69.82 | 70.93 | 149,082.913257 | LTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.