Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
41,700 | 2023-12-22 | 70.31 | 73.86 | 70.93 | 73.66 | 216,280.646356 | LTC |
41,701 | 2023-12-23 | 71.45 | 74.17 | 73.65 | 72.5 | 153,795.665553 | LTC |
41,702 | 2023-12-24 | 70.01 | 72.99 | 72.5 | 71.15 | 142,026.289393 | LTC |
41,703 | 2023-12-25 | 70.6 | 72.79 | 71.16 | 72.22 | 92,321.571388 | LTC |
41,704 | 2023-12-26 | 71.06 | 74.42 | 72.26 | 73.25 | 228,002.65244 | LTC |
41,705 | 2023-12-27 | 72.08 | 77.31 | 73.25 | 76.05 | 335,929.184149 | LTC |
41,706 | 2023-12-28 | 74.54 | 77.65 | 76.03 | 76.51 | 315,712.421165 | LTC |
41,707 | 2023-12-29 | 72.8 | 77.85 | 76.54 | 73.22 | 315,107.799974 | LTC |
41,708 | 2023-12-30 | 72.38 | 73.99 | 73.21 | 73.23 | 175,907.481069 | LTC |
41,709 | 2023-12-31 | 71.45 | 74.21 | 73.24 | 72.81 | 117,693.683399 | LTC |
41,710 | 2024-01-01 | 72.05 | 74.83 | 72.81 | 74.75 | 112,009.560933 | LTC |
41,711 | 2024-01-02 | 72.5 | 75.94 | 74.75 | 72.98 | 163,486.587394 | LTC |
41,712 | 2024-01-03 | 60 | 73.63 | 72.99 | 65.29 | 330,936.157274 | LTC |
41,713 | 2024-01-04 | 64.57 | 67.18 | 65.28 | 66.49 | 238,693.524832 | LTC |
41,714 | 2024-01-05 | 63.51 | 66.81 | 66.49 | 66.08 | 236,233.093507 | LTC |
41,715 | 2024-01-06 | 63.27 | 66.16 | 66.08 | 65.7 | 101,247.021089 | LTC |
41,716 | 2024-01-07 | 63.72 | 66.41 | 65.69 | 64.31 | 86,854.590512 | LTC |
41,717 | 2024-01-08 | 61.1 | 68.44 | 64.31 | 67.81 | 283,313.486035 | LTC |
41,718 | 2024-01-09 | 64.21 | 67.87 | 67.8 | 67.01 | 265,463.707382 | LTC |
41,719 | 2024-01-10 | 65 | 71.26 | 67 | 70.12 | 290,115.208051 | LTC |
41,720 | 2024-01-11 | 69.57 | 74.66 | 70.13 | 71.88 | 289,293.013247 | LTC |
41,721 | 2024-01-12 | 70.41 | 77.1 | 71.9 | 72.94 | 430,416.555535 | LTC |
41,722 | 2024-01-13 | 71 | 73.57 | 72.96 | 72 | 160,136.122361 | LTC |
41,723 | 2024-01-14 | 69.43 | 72.29 | 72 | 69.74 | 172,836.811449 | LTC |
41,724 | 2024-01-15 | 68.72 | 71.58 | 69.76 | 69.08 | 127,742.889113 | LTC |
41,725 | 2024-01-16 | 68.32 | 70.54 | 69.08 | 69.4 | 132,351.686772 | LTC |
41,726 | 2024-01-17 | 68.28 | 69.95 | 69.4 | 69.43 | 98,477.168179 | LTC |
41,727 | 2024-01-18 | 66.15 | 70.25 | 69.44 | 68.04 | 175,122.207888 | LTC |
41,728 | 2024-01-19 | 66.88 | 71.5 | 68.06 | 71.26 | 202,916.06839 | LTC |
41,729 | 2024-01-20 | 70.42 | 72.73 | 71.23 | 71.31 | 167,567.302195 | LTC |
41,730 | 2024-01-21 | 70.45 | 72.28 | 71.31 | 71.67 | 94,973.345331 | LTC |
41,731 | 2024-01-22 | 68.28 | 72.67 | 71.67 | 69.52 | 163,346.000756 | LTC |
41,732 | 2023-03-29 | 1.3513 | 1.4647 | 1.3621 | 1.4235 | 1,774,488.13 | MAGIC |
41,733 | 2023-03-30 | 1.3178 | 1.4728 | 1.4167 | 1.3941 | 1,423,213.87 | MAGIC |
41,734 | 2023-03-31 | 1.3279 | 1.417 | 1.3948 | 1.4063 | 1,025,511.57 | MAGIC |
41,735 | 2023-04-01 | 1.3982 | 1.51 | 1.4042 | 1.433 | 1,523,265.76 | MAGIC |
41,736 | 2023-04-02 | 1.352 | 1.4545 | 1.4336 | 1.3877 | 715,300.74 | MAGIC |
41,737 | 2023-04-03 | 1.2677 | 1.3944 | 1.3898 | 1.3137 | 924,276.46 | MAGIC |
41,738 | 2023-04-04 | 1.2922 | 1.385 | 1.3136 | 1.3676 | 645,818.1 | MAGIC |
41,739 | 2023-04-05 | 1.3287 | 1.4323 | 1.3658 | 1.3924 | 872,057.11 | MAGIC |
41,740 | 2023-04-06 | 1.3191 | 1.395 | 1.395 | 1.3413 | 628,959.46 | MAGIC |
41,741 | 2023-04-07 | 1.3074 | 1.3599 | 1.339 | 1.3255 | 658,042.27 | MAGIC |
41,742 | 2023-04-08 | 1.2843 | 1.3319 | 1.3262 | 1.2951 | 347,597.04 | MAGIC |
41,743 | 2023-04-09 | 1.2714 | 1.3237 | 1.2951 | 1.3056 | 456,833.85 | MAGIC |
41,744 | 2023-04-10 | 1.2612 | 1.3663 | 1.3057 | 1.3551 | 865,414.47 | MAGIC |
41,745 | 2023-04-11 | 1.3145 | 1.3664 | 1.3536 | 1.3216 | 723,579.13 | MAGIC |
41,746 | 2023-04-12 | 1.24 | 1.3255 | 1.3229 | 1.286 | 1,215,667.89 | MAGIC |
41,747 | 2023-04-13 | 1.2726 | 1.4205 | 1.2877 | 1.4021 | 1,747,464.73 | MAGIC |
41,748 | 2023-04-14 | 1.396 | 1.6006 | 1.4021 | 1.544 | 3,393,468.42 | MAGIC |
41,749 | 2023-04-15 | 1.503 | 1.5887 | 1.5454 | 1.5158 | 1,304,249.28 | MAGIC |
41,750 | 2023-04-16 | 1.4817 | 1.6294 | 1.5189 | 1.5765 | 1,644,635.22 | MAGIC |
41,751 | 2023-04-17 | 1.4913 | 1.5802 | 1.5802 | 1.5045 | 1,093,701 | MAGIC |
41,752 | 2023-04-18 | 1.4839 | 1.5816 | 1.5045 | 1.5237 | 702,003.31 | MAGIC |
41,753 | 2023-04-19 | 1.3059 | 1.5248 | 1.5227 | 1.3318 | 1,436,608.26 | MAGIC |
41,754 | 2023-04-20 | 1.2536 | 1.3515 | 1.336 | 1.2675 | 1,125,959.45 | MAGIC |
41,755 | 2023-04-21 | 1.1202 | 1.2851 | 1.2702 | 1.1524 | 1,573,193.79 | MAGIC |
41,756 | 2023-04-22 | 1.124 | 1.194 | 1.1564 | 1.1891 | 585,158.38 | MAGIC |
41,757 | 2023-04-23 | 1.112 | 1.1883 | 1.1857 | 1.1542 | 394,386.66 | MAGIC |
41,758 | 2023-04-24 | 1.1155 | 1.1815 | 1.1543 | 1.1484 | 430,979.1 | MAGIC |
41,759 | 2023-04-25 | 1.0957 | 1.195 | 1.148 | 1.1789 | 434,026.31 | MAGIC |
41,760 | 2023-04-26 | 1.0885 | 1.261 | 1.1774 | 1.1607 | 938,565.32 | MAGIC |
41,761 | 2023-04-27 | 1.1485 | 1.2223 | 1.1606 | 1.1845 | 562,036.65 | MAGIC |
41,762 | 2023-04-28 | 1.1362 | 1.1996 | 1.1886 | 1.159 | 337,769.95 | MAGIC |
41,763 | 2023-04-29 | 1.1334 | 1.1697 | 1.1574 | 1.1606 | 179,642.33 | MAGIC |
41,764 | 2023-04-30 | 1.1344 | 1.1966 | 1.1606 | 1.1547 | 296,188.07 | MAGIC |
41,765 | 2023-05-01 | 1.0938 | 1.1609 | 1.1588 | 1.1181 | 364,642.37 | MAGIC |
41,766 | 2023-05-02 | 1.1011 | 1.1376 | 1.1171 | 1.1225 | 270,913.82 | MAGIC |
41,767 | 2023-05-03 | 1.0534 | 1.1532 | 1.1212 | 1.1433 | 674,340.26 | MAGIC |
41,768 | 2023-05-04 | 1.0917 | 1.1428 | 1.141 | 1.0944 | 369,153.19 | MAGIC |
41,769 | 2023-05-05 | 1.0727 | 1.1504 | 1.0951 | 1.1343 | 706,009.8 | MAGIC |
41,770 | 2023-05-06 | 1.0138 | 1.162 | 1.1334 | 1.0191 | 896,111.65 | MAGIC |
41,771 | 2023-05-07 | 1.0009 | 1.0385 | 1.0171 | 1.012 | 553,989.6 | MAGIC |
41,772 | 2023-05-08 | 0.8186 | 1.0194 | 1.0113 | 0.8375 | 1,855,381.21 | MAGIC |
41,773 | 2023-05-09 | 0.8282 | 0.8656 | 0.8388 | 0.8384 | 858,708.38 | MAGIC |
41,774 | 2023-05-10 | 0.8222 | 0.9215 | 0.8361 | 0.8918 | 2,186,776.77 | MAGIC |
41,775 | 2023-05-11 | 0.7949 | 0.8925 | 0.8894 | 0.8156 | 1,648,839.09 | MAGIC |
41,776 | 2023-05-12 | 0.779 | 0.87 | 0.8151 | 0.867 | 1,081,374.54 | MAGIC |
41,777 | 2023-05-13 | 0.8289 | 0.8664 | 0.8664 | 0.8356 | 404,322.14 | MAGIC |
41,778 | 2023-05-14 | 0.818 | 0.8685 | 0.8339 | 0.8523 | 421,594.41 | MAGIC |
41,779 | 2023-05-15 | 0.8284 | 0.8866 | 0.8519 | 0.8597 | 1,130,651.41 | MAGIC |
41,780 | 2023-05-16 | 0.8453 | 0.8863 | 0.8599 | 0.8765 | 326,417.48 | MAGIC |
41,781 | 2023-05-17 | 0.8672 | 0.9476 | 0.8713 | 0.9314 | 922,243.8 | MAGIC |
41,782 | 2023-05-18 | 0.8755 | 0.9326 | 0.9302 | 0.9038 | 369,360.78 | MAGIC |
41,783 | 2023-05-19 | 0.8767 | 0.9366 | 0.905 | 0.9183 | 396,495.68 | MAGIC |
41,784 | 2023-05-20 | 0.8979 | 0.9501 | 0.9161 | 0.9361 | 327,538.17 | MAGIC |
41,785 | 2023-05-21 | 0.8848 | 0.935 | 0.932 | 0.8943 | 195,085.55 | MAGIC |
41,786 | 2023-05-22 | 0.8661 | 0.9008 | 0.896 | 0.8919 | 164,278.84 | MAGIC |
41,787 | 2023-05-23 | 0.884 | 0.9633 | 0.89 | 0.9572 | 455,590.7 | MAGIC |
41,788 | 2023-05-24 | 0.8662 | 0.965 | 0.9568 | 0.8855 | 491,327.76 | MAGIC |
41,789 | 2023-05-25 | 0.8513 | 0.9108 | 0.8859 | 0.899 | 268,618.98 | MAGIC |
41,790 | 2023-05-26 | 0.8818 | 0.9268 | 0.897 | 0.9082 | 707,021.25 | MAGIC |
41,791 | 2023-05-27 | 0.9005 | 0.937 | 0.9061 | 0.925 | 318,526.87 | MAGIC |
41,792 | 2023-05-28 | 0.9195 | 1.0428 | 0.9247 | 1.0304 | 763,679.27 | MAGIC |
41,793 | 2023-05-29 | 0.9983 | 1.106 | 1.0358 | 1.0279 | 1,668,109.5 | MAGIC |
41,794 | 2023-05-30 | 0.9978 | 1.0687 | 1.0277 | 1.0282 | 692,201.67 | MAGIC |
41,795 | 2023-05-31 | 0.9275 | 1.0482 | 1.0269 | 0.9528 | 1,234,771.9 | MAGIC |
41,796 | 2023-06-01 | 0.9267 | 0.965 | 0.9529 | 0.9355 | 323,626.32 | MAGIC |
41,797 | 2023-06-02 | 0.9247 | 1.0781 | 0.9348 | 1.0562 | 638,890.41 | MAGIC |
41,798 | 2023-06-03 | 1.0009 | 1.0598 | 1.0562 | 1.0137 | 475,519.52 | MAGIC |
41,799 | 2023-06-04 | 0.992 | 1.0309 | 1.0149 | 1.0059 | 460,630.59 | MAGIC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.