Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
47,500 | 2023-04-09 | 5.859 | 6.292 | 5.987 | 6.189 | 26,693.551 | MUSE |
47,501 | 2023-04-10 | 5.918 | 6.49 | 6.063 | 6.262 | 17,856.281 | MUSE |
47,502 | 2023-04-11 | 6.129 | 6.8 | 6.261 | 6.379 | 20,606.768 | MUSE |
47,503 | 2023-04-12 | 6.221 | 6.46 | 6.359 | 6.297 | 5,408.302 | MUSE |
47,504 | 2023-04-13 | 6.037 | 6.457 | 6.269 | 6.125 | 8,651.881 | MUSE |
47,505 | 2023-04-14 | 6.095 | 6.98 | 6.133 | 6.7 | 23,046.472 | MUSE |
47,506 | 2023-04-15 | 6.338 | 6.824 | 6.7 | 6.518 | 6,379.492 | MUSE |
47,507 | 2023-04-16 | 6.507 | 6.848 | 6.57 | 6.688 | 7,461.759 | MUSE |
47,508 | 2023-04-17 | 6.37 | 6.71 | 6.694 | 6.51 | 4,840.023 | MUSE |
47,509 | 2023-04-18 | 6.153 | 6.504 | 6.423 | 6.287 | 7,834.772 | MUSE |
47,510 | 2023-04-19 | 5.966 | 6.359 | 6.301 | 5.966 | 8,283.622 | MUSE |
47,511 | 2023-04-20 | 5.8 | 6.041 | 5.968 | 6.023 | 7,737.718 | MUSE |
47,512 | 2023-04-21 | 5.825 | 6.12 | 5.974 | 5.83 | 6,656.404 | MUSE |
47,513 | 2023-04-22 | 5.603 | 5.858 | 5.824 | 5.701 | 8,100.938 | MUSE |
47,514 | 2023-04-23 | 5.627 | 5.773 | 5.703 | 5.667 | 5,668.459 | MUSE |
47,515 | 2023-04-24 | 5.627 | 5.831 | 5.657 | 5.687 | 4,607.417 | MUSE |
47,516 | 2023-04-25 | 5.604 | 5.746 | 5.689 | 5.686 | 2,102.94 | MUSE |
47,517 | 2023-04-26 | 4.921 | 5.816 | 5.709 | 5.432 | 16,271.786 | MUSE |
47,518 | 2023-04-27 | 5.304 | 5.92 | 5.432 | 5.9 | 20,677.199 | MUSE |
47,519 | 2023-04-28 | 5.519 | 5.899 | 5.855 | 5.763 | 7,995.459 | MUSE |
47,520 | 2023-04-29 | 5.543 | 5.763 | 5.763 | 5.599 | 2,308.442 | MUSE |
47,521 | 2023-04-30 | 5.378 | 6.98 | 5.633 | 5.723 | 49,591.053 | MUSE |
47,522 | 2023-05-01 | 5.49 | 5.849 | 5.793 | 5.532 | 15,380.195 | MUSE |
47,523 | 2023-05-02 | 5.481 | 5.755 | 5.591 | 5.607 | 2,462.773 | MUSE |
47,524 | 2023-05-03 | 5.48 | 5.729 | 5.566 | 5.606 | 2,815.169 | MUSE |
47,525 | 2023-05-04 | 5.582 | 6.9 | 5.679 | 6.643 | 51,036.567 | MUSE |
47,526 | 2023-05-05 | 5.707 | 6.635 | 6.495 | 6.123 | 26,277.244 | MUSE |
47,527 | 2023-05-06 | 5.772 | 6.167 | 6.118 | 5.811 | 3,045.339 | MUSE |
47,528 | 2023-05-07 | 5.554 | 5.84 | 5.805 | 5.652 | 2,923.137 | MUSE |
47,529 | 2023-05-08 | 5.48 | 5.728 | 5.67 | 5.502 | 5,948.797 | MUSE |
47,530 | 2023-05-09 | 5.444 | 6.655 | 5.502 | 5.883 | 22,754.546 | MUSE |
47,531 | 2023-05-10 | 5.656 | 6.027 | 5.912 | 5.979 | 5,924.573 | MUSE |
47,532 | 2023-05-11 | 5.723 | 6.018 | 5.978 | 5.745 | 3,371.49 | MUSE |
47,533 | 2023-05-12 | 5.713 | 6.308 | 5.79 | 5.809 | 17,533.563 | MUSE |
47,534 | 2023-05-13 | 5.628 | 5.904 | 5.81 | 5.753 | 2,858.309 | MUSE |
47,535 | 2023-05-14 | 5.693 | 5.844 | 5.693 | 5.711 | 8,792.658 | MUSE |
47,536 | 2023-05-15 | 5.52 | 5.991 | 5.711 | 5.782 | 12,770.357 | MUSE |
47,537 | 2023-05-16 | 5.559 | 5.904 | 5.883 | 5.667 | 2,177.323 | MUSE |
47,538 | 2023-05-17 | 5.49 | 5.755 | 5.595 | 5.594 | 7,852.829 | MUSE |
47,539 | 2023-05-18 | 5.222 | 5.644 | 5.59 | 5.458 | 13,975.552 | MUSE |
47,540 | 2023-05-19 | 5.43 | 5.558 | 5.454 | 5.437 | 1,192.809 | MUSE |
47,541 | 2023-05-20 | 5.384 | 5.49 | 5.468 | 5.446 | 2,439.923 | MUSE |
47,542 | 2023-05-21 | 5.409 | 5.889 | 5.468 | 5.818 | 12,119.186 | MUSE |
47,543 | 2023-05-22 | 5.4 | 6.398 | 5.814 | 5.428 | 46,757.798 | MUSE |
47,544 | 2023-05-23 | 5.42 | 5.516 | 5.428 | 5.46 | 5,146.063 | MUSE |
47,545 | 2023-05-24 | 5.302 | 5.509 | 5.459 | 5.334 | 6,798.105 | MUSE |
47,546 | 2023-05-25 | 5.302 | 5.517 | 5.315 | 5.403 | 2,375.15 | MUSE |
47,547 | 2023-05-26 | 5.391 | 6.23 | 5.435 | 5.64 | 25,853.517 | MUSE |
47,548 | 2023-05-27 | 5.602 | 6.106 | 5.643 | 6.084 | 8,142.358 | MUSE |
47,549 | 2023-05-28 | 5.602 | 6.219 | 6.004 | 5.782 | 12,245.586 | MUSE |
47,550 | 2023-05-29 | 5.663 | 5.904 | 5.783 | 5.676 | 4,787.297 | MUSE |
47,551 | 2023-05-30 | 5.673 | 5.943 | 5.682 | 5.85 | 6,613.515 | MUSE |
47,552 | 2023-05-31 | 5.722 | 6.05 | 5.79 | 5.83 | 4,124.882 | MUSE |
47,553 | 2023-06-01 | 5.798 | 5.97 | 5.864 | 5.902 | 1,386.505 | MUSE |
47,554 | 2023-06-02 | 5.85 | 5.991 | 5.902 | 5.928 | 1,962.466 | MUSE |
47,555 | 2023-06-03 | 5.851 | 5.977 | 5.91 | 5.877 | 520.241 | MUSE |
47,556 | 2023-06-04 | 5.867 | 5.992 | 5.877 | 5.887 | 2,005.569 | MUSE |
47,557 | 2023-06-05 | 5.687 | 5.992 | 5.938 | 5.747 | 3,756.473 | MUSE |
47,558 | 2023-06-06 | 5.626 | 5.816 | 5.751 | 5.789 | 2,049.494 | MUSE |
47,559 | 2023-06-07 | 5.475 | 5.774 | 5.768 | 5.561 | 3,987.827 | MUSE |
47,560 | 2023-06-08 | 5.36 | 5.599 | 5.599 | 5.474 | 3,514.636 | MUSE |
47,561 | 2023-06-09 | 5.302 | 5.556 | 5.48 | 5.377 | 3,651.337 | MUSE |
47,562 | 2023-06-10 | 4.524 | 5.38 | 5.365 | 4.578 | 16,395.471 | MUSE |
47,563 | 2023-06-11 | 4.536 | 5.039 | 4.707 | 4.579 | 9,740.736 | MUSE |
47,564 | 2023-06-12 | 4.064 | 4.97 | 4.624 | 4.417 | 16,540.882 | MUSE |
47,565 | 2023-06-13 | 3.823 | 4.614 | 4.433 | 4.219 | 44,509.565 | MUSE |
47,566 | 2023-06-14 | 4.055 | 5.277 | 4.217 | 4.341 | 42,377.872 | MUSE |
47,567 | 2023-06-15 | 3.963 | 4.526 | 4.28 | 4.44 | 19,630.425 | MUSE |
47,568 | 2023-06-16 | 4.214 | 4.756 | 4.429 | 4.524 | 11,994.388 | MUSE |
47,569 | 2023-06-17 | 4.272 | 4.559 | 4.471 | 4.331 | 5,963.07 | MUSE |
47,570 | 2023-06-18 | 4.268 | 4.425 | 4.322 | 4.349 | 2,933.832 | MUSE |
47,571 | 2023-06-19 | 4.229 | 4.412 | 4.312 | 4.36 | 2,311.08 | MUSE |
47,572 | 2023-06-20 | 4.255 | 6.15 | 4.364 | 4.877 | 81,529.212 | MUSE |
47,573 | 2023-06-21 | 4.668 | 5.45 | 4.946 | 5.009 | 37,355.945 | MUSE |
47,574 | 2023-06-22 | 4.85 | 5.85 | 5.001 | 5.362 | 15,851.383 | MUSE |
47,575 | 2023-06-23 | 5.138 | 5.476 | 5.358 | 5.336 | 7,981.999 | MUSE |
47,576 | 2023-06-24 | 5.273 | 5.412 | 5.317 | 5.299 | 1,687.298 | MUSE |
47,577 | 2023-06-25 | 5.15 | 5.35 | 5.295 | 5.15 | 2,434.18 | MUSE |
47,578 | 2023-06-26 | 5.007 | 5.201 | 5.154 | 5.034 | 1,654.684 | MUSE |
47,579 | 2023-06-27 | 4.887 | 5.199 | 5.008 | 5.103 | 4,654.403 | MUSE |
47,580 | 2023-06-28 | 4.87 | 5.26 | 5.1 | 5.144 | 6,626.963 | MUSE |
47,581 | 2023-06-29 | 5.006 | 5.73 | 5.11 | 5.18 | 14,014.889 | MUSE |
47,582 | 2023-06-30 | 5.013 | 5.231 | 5.179 | 5.129 | 4,388.619 | MUSE |
47,583 | 2023-07-01 | 5.069 | 5.342 | 5.131 | 5.27 | 3,715.297 | MUSE |
47,584 | 2023-07-02 | 5.054 | 5.262 | 5.259 | 5.054 | 3,115.486 | MUSE |
47,585 | 2023-07-03 | 5.05 | 5.31 | 5.086 | 5.115 | 8,851.368 | MUSE |
47,586 | 2023-07-04 | 4.965 | 5.151 | 5.076 | 5.056 | 3,838.797 | MUSE |
47,587 | 2023-07-05 | 5.023 | 5.166 | 5.056 | 5.047 | 1,973.587 | MUSE |
47,588 | 2023-07-06 | 4.976 | 5.246 | 5.064 | 5.127 | 7,175.318 | MUSE |
47,589 | 2023-07-07 | 5.026 | 5.214 | 5.127 | 5.127 | 3,492.388 | MUSE |
47,590 | 2023-07-08 | 5.125 | 5.262 | 5.14 | 5.199 | 3,667.029 | MUSE |
47,591 | 2023-07-09 | 4.96 | 5.255 | 5.199 | 5.068 | 5,379.865 | MUSE |
47,592 | 2023-07-10 | 5 | 5.07 | 5.036 | 5.028 | 2,738.441 | MUSE |
47,593 | 2023-07-11 | 5 | 5.094 | 5.027 | 5.04 | 1,747.099 | MUSE |
47,594 | 2023-07-12 | 4.882 | 5.053 | 5.04 | 4.959 | 4,129.192 | MUSE |
47,595 | 2023-07-13 | 4.75 | 5.07 | 4.928 | 4.89 | 25,760.025 | MUSE |
47,596 | 2023-07-14 | 4.783 | 6.25 | 4.89 | 5.372 | 73,226.26 | MUSE |
47,597 | 2023-07-15 | 5.076 | 5.643 | 5.329 | 5.296 | 15,566.483 | MUSE |
47,598 | 2023-07-16 | 5.127 | 5.297 | 5.26 | 5.166 | 2,230.315 | MUSE |
47,599 | 2023-07-17 | 4.901 | 5.206 | 5.15 | 5.006 | 5,425.892 | MUSE |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.