Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
56,400 | 2024-01-04 | 0.463 | 0.4966 | 0.4704 | 0.4792 | 64,008 | PUNDIX |
56,401 | 2024-01-05 | 0.4535 | 0.4824 | 0.4819 | 0.4687 | 16,933.22 | PUNDIX |
56,402 | 2024-01-06 | 0.4502 | 0.47 | 0.4699 | 0.4619 | 17,186.13 | PUNDIX |
56,403 | 2024-01-07 | 0.4477 | 0.4797 | 0.4627 | 0.4579 | 45,875.17 | PUNDIX |
56,404 | 2024-01-08 | 0.4248 | 0.4617 | 0.4485 | 0.4617 | 56,781.73 | PUNDIX |
56,405 | 2024-01-09 | 0.4316 | 0.4583 | 0.4583 | 0.4378 | 7,631.64 | PUNDIX |
56,406 | 2024-01-10 | 0.4278 | 0.4621 | 0.4404 | 0.4621 | 30,286.52 | PUNDIX |
56,407 | 2024-01-11 | 0.4576 | 0.489 | 0.4615 | 0.4703 | 69,865.05 | PUNDIX |
56,408 | 2024-01-12 | 0.4377 | 0.4707 | 0.4679 | 0.4521 | 20,898.59 | PUNDIX |
56,409 | 2024-01-13 | 0.4323 | 0.4627 | 0.4556 | 0.4627 | 15,088.65 | PUNDIX |
56,410 | 2024-01-14 | 0.4414 | 0.4649 | 0.4649 | 0.4438 | 17,438.7 | PUNDIX |
56,411 | 2024-01-15 | 0.4431 | 0.4491 | 0.4433 | 0.4459 | 10,573.84 | PUNDIX |
56,412 | 2024-01-16 | 0.4447 | 0.466 | 0.4468 | 0.4572 | 44,291.06 | PUNDIX |
56,413 | 2024-01-17 | 0.4489 | 0.4573 | 0.4563 | 0.4559 | 15,030.68 | PUNDIX |
56,414 | 2024-01-18 | 0.4258 | 0.4583 | 0.455 | 0.4258 | 2,247.4 | PUNDIX |
56,415 | 2024-01-19 | 0.4215 | 0.4422 | 0.4303 | 0.4385 | 11,369.27 | PUNDIX |
56,416 | 2024-01-20 | 0.4332 | 0.442 | 0.4385 | 0.442 | 8,217.88 | PUNDIX |
56,417 | 2024-01-21 | 0.439 | 0.4453 | 0.4404 | 0.4428 | 4,349.74 | PUNDIX |
56,418 | 2024-01-22 | 0.4289 | 0.4428 | 0.4428 | 0.4291 | 1,482.23 | PUNDIX |
56,419 | 2023-03-29 | 3.432 | 3.665 | 3.452 | 3.626 | 45,066.99 | PYR |
56,420 | 2023-03-30 | 3.438 | 3.71 | 3.616 | 3.466 | 37,415.85 | PYR |
56,421 | 2023-03-31 | 3.422 | 3.66 | 3.454 | 3.603 | 23,719.07 | PYR |
56,422 | 2023-04-01 | 3.569 | 3.84 | 3.623 | 3.779 | 39,590.57 | PYR |
56,423 | 2023-04-02 | 3.643 | 3.972 | 3.786 | 3.689 | 42,156 | PYR |
56,424 | 2023-04-03 | 3.513 | 3.765 | 3.687 | 3.589 | 23,358.82 | PYR |
56,425 | 2023-04-04 | 3.576 | 3.725 | 3.583 | 3.692 | 20,163.76 | PYR |
56,426 | 2023-04-05 | 3.664 | 3.877 | 3.683 | 3.724 | 32,965.89 | PYR |
56,427 | 2023-04-06 | 3.672 | 3.789 | 3.724 | 3.739 | 25,187.85 | PYR |
56,428 | 2023-04-07 | 3.602 | 3.745 | 3.736 | 3.633 | 21,123.27 | PYR |
56,429 | 2023-04-08 | 3.595 | 3.682 | 3.63 | 3.633 | 14,722.62 | PYR |
56,430 | 2023-04-09 | 3.612 | 3.776 | 3.638 | 3.746 | 15,596.04 | PYR |
56,431 | 2023-04-10 | 3.673 | 3.827 | 3.75 | 3.81 | 25,090.25 | PYR |
56,432 | 2023-04-11 | 3.804 | 3.949 | 3.804 | 3.852 | 34,687.24 | PYR |
56,433 | 2023-04-12 | 3.685 | 4.009 | 3.852 | 3.91 | 38,828.88 | PYR |
56,434 | 2023-04-13 | 3.873 | 4.095 | 3.897 | 3.988 | 49,986.49 | PYR |
56,435 | 2023-04-14 | 3.871 | 4.097 | 3.991 | 4.002 | 61,423.46 | PYR |
56,436 | 2023-04-15 | 3.895 | 4.057 | 3.998 | 3.98 | 33,829.42 | PYR |
56,437 | 2023-04-16 | 3.898 | 4.131 | 3.974 | 4.072 | 25,023.01 | PYR |
56,438 | 2023-04-17 | 3.941 | 4.258 | 4.071 | 4.023 | 46,817.52 | PYR |
56,439 | 2023-04-18 | 3.944 | 4.26 | 4.022 | 4.252 | 81,774.22 | PYR |
56,440 | 2023-04-19 | 3.765 | 4.271 | 4.25 | 3.78 | 91,879.38 | PYR |
56,441 | 2023-04-20 | 3.595 | 3.901 | 3.79 | 3.661 | 52,686.62 | PYR |
56,442 | 2023-04-21 | 3.435 | 3.681 | 3.65 | 3.525 | 46,839.22 | PYR |
56,443 | 2023-04-22 | 3.487 | 3.639 | 3.521 | 3.618 | 21,534.87 | PYR |
56,444 | 2023-04-23 | 3.379 | 3.617 | 3.617 | 3.471 | 27,827.09 | PYR |
56,445 | 2023-04-24 | 3.318 | 3.509 | 3.463 | 3.426 | 38,689.6 | PYR |
56,446 | 2023-04-25 | 3.368 | 3.546 | 3.424 | 3.516 | 33,170.25 | PYR |
56,447 | 2023-04-26 | 3.319 | 3.671 | 3.515 | 3.488 | 48,745.13 | PYR |
56,448 | 2023-04-27 | 3.414 | 3.607 | 3.488 | 3.533 | 30,763.34 | PYR |
56,449 | 2023-04-28 | 3.379 | 3.575 | 3.541 | 3.477 | 30,521.25 | PYR |
56,450 | 2023-04-29 | 3.472 | 3.58 | 3.487 | 3.521 | 15,190.2 | PYR |
56,451 | 2023-04-30 | 3.362 | 3.535 | 3.522 | 3.419 | 49,447.21 | PYR |
56,452 | 2023-05-01 | 3.281 | 3.427 | 3.421 | 3.331 | 47,028.65 | PYR |
56,453 | 2023-05-02 | 3.298 | 3.384 | 3.324 | 3.35 | 21,429.37 | PYR |
56,454 | 2023-05-03 | 3.218 | 3.405 | 3.348 | 3.349 | 41,882.99 | PYR |
56,455 | 2023-05-04 | 3.227 | 3.35 | 3.349 | 3.26 | 32,014.52 | PYR |
56,456 | 2023-05-05 | 3.251 | 3.377 | 3.255 | 3.282 | 24,978.94 | PYR |
56,457 | 2023-05-06 | 3.144 | 3.393 | 3.285 | 3.192 | 44,022.89 | PYR |
56,458 | 2023-05-07 | 3.162 | 3.29 | 3.185 | 3.163 | 25,395.12 | PYR |
56,459 | 2023-05-08 | 3.012 | 3.19 | 3.163 | 3.089 | 50,833.37 | PYR |
56,460 | 2023-05-09 | 2.988 | 3.098 | 3.079 | 2.988 | 31,151.09 | PYR |
56,461 | 2023-05-10 | 2.949 | 3.112 | 2.988 | 3.07 | 47,927.48 | PYR |
56,462 | 2023-05-11 | 2.869 | 3.064 | 3.043 | 2.956 | 20,358.92 | PYR |
56,463 | 2023-05-12 | 2.886 | 3.044 | 2.956 | 3.025 | 26,255.24 | PYR |
56,464 | 2023-05-13 | 2.979 | 3.043 | 3.024 | 3.01 | 10,644.52 | PYR |
56,465 | 2023-05-14 | 2.963 | 3.056 | 3.001 | 3.001 | 16,175.2 | PYR |
56,466 | 2023-05-15 | 2.97 | 3.12 | 3.013 | 3.08 | 18,325.95 | PYR |
56,467 | 2023-05-16 | 3.019 | 3.304 | 3.079 | 3.204 | 31,441.6 | PYR |
56,468 | 2023-05-17 | 3.171 | 3.497 | 3.204 | 3.433 | 55,953.6 | PYR |
56,469 | 2023-05-18 | 3.177 | 3.477 | 3.43 | 3.32 | 50,866.2 | PYR |
56,470 | 2023-05-19 | 3.302 | 3.44 | 3.329 | 3.383 | 50,004.7 | PYR |
56,471 | 2023-05-20 | 3.359 | 3.518 | 3.377 | 3.467 | 33,724.77 | PYR |
56,472 | 2023-05-21 | 3.402 | 3.647 | 3.465 | 3.433 | 75,892.6 | PYR |
56,473 | 2023-05-22 | 3.35 | 3.556 | 3.432 | 3.529 | 27,038.76 | PYR |
56,474 | 2023-05-23 | 3.53 | 3.919 | 3.537 | 3.805 | 107,968 | PYR |
56,475 | 2023-05-24 | 3.482 | 3.872 | 3.814 | 3.656 | 76,267.38 | PYR |
56,476 | 2023-05-25 | 3.554 | 3.783 | 3.648 | 3.705 | 46,818.47 | PYR |
56,477 | 2023-05-26 | 3.633 | 3.84 | 3.702 | 3.683 | 43,651.38 | PYR |
56,478 | 2023-05-27 | 3.57 | 3.708 | 3.673 | 3.652 | 20,519 | PYR |
56,479 | 2023-05-28 | 3.519 | 3.71 | 3.652 | 3.668 | 38,500.47 | PYR |
56,480 | 2023-05-29 | 3.63 | 3.786 | 3.677 | 3.653 | 25,804.94 | PYR |
56,481 | 2023-05-30 | 3.572 | 3.689 | 3.667 | 3.572 | 48,370.73 | PYR |
56,482 | 2023-05-31 | 3.373 | 3.583 | 3.578 | 3.447 | 17,792.05 | PYR |
56,483 | 2023-06-01 | 3.362 | 3.458 | 3.452 | 3.362 | 51,006.17 | PYR |
56,484 | 2023-06-02 | 3.306 | 3.427 | 3.359 | 3.419 | 33,591.73 | PYR |
56,485 | 2023-06-03 | 3.402 | 3.485 | 3.415 | 3.427 | 34,143.42 | PYR |
56,486 | 2023-06-04 | 3.413 | 3.578 | 3.421 | 3.504 | 30,138.66 | PYR |
56,487 | 2023-06-05 | 3.168 | 3.786 | 3.511 | 3.297 | 153,927.97 | PYR |
56,488 | 2023-06-06 | 3.141 | 3.419 | 3.296 | 3.398 | 62,811.24 | PYR |
56,489 | 2023-06-07 | 3.112 | 3.403 | 3.397 | 3.119 | 26,219.96 | PYR |
56,490 | 2023-06-08 | 3.074 | 3.24 | 3.12 | 3.192 | 18,334.46 | PYR |
56,491 | 2023-06-09 | 3.15 | 3.295 | 3.192 | 3.218 | 36,471.63 | PYR |
56,492 | 2023-06-10 | 2.857 | 3.214 | 3.214 | 2.972 | 128,864.03 | PYR |
56,493 | 2023-06-11 | 2.923 | 3.002 | 2.953 | 2.946 | 54,009.67 | PYR |
56,494 | 2023-06-12 | 2.848 | 2.957 | 2.948 | 2.908 | 29,188.55 | PYR |
56,495 | 2023-06-13 | 2.884 | 3.02 | 2.903 | 2.919 | 21,152.15 | PYR |
56,496 | 2023-06-14 | 2.809 | 3.013 | 2.922 | 2.877 | 35,844.13 | PYR |
56,497 | 2023-06-15 | 2.76 | 2.891 | 2.876 | 2.858 | 50,605.38 | PYR |
56,498 | 2023-06-16 | 2.846 | 3.045 | 2.858 | 3.03 | 40,647.13 | PYR |
56,499 | 2023-06-17 | 3.006 | 3.173 | 3.029 | 3.049 | 13,219.11 | PYR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.