Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
56,600 | 2023-09-26 | 3.015 | 3.071 | 3.052 | 3.044 | 45,561.43 | PYR |
56,601 | 2023-09-27 | 2.934 | 3.128 | 3.044 | 2.998 | 130,276.45 | PYR |
56,602 | 2023-09-28 | 2.958 | 3.088 | 2.998 | 3.026 | 62,951.4 | PYR |
56,603 | 2023-09-29 | 2.987 | 3.076 | 3.029 | 3.065 | 30,605.29 | PYR |
56,604 | 2023-09-30 | 3.029 | 3.128 | 3.065 | 3.075 | 27,285.66 | PYR |
56,605 | 2023-10-01 | 3.071 | 3.16 | 3.08 | 3.153 | 78,282.76 | PYR |
56,606 | 2023-10-02 | 3.01 | 3.25 | 3.153 | 3.035 | 80,919.87 | PYR |
56,607 | 2023-10-03 | 2.982 | 3.051 | 3.033 | 2.987 | 41,298.79 | PYR |
56,608 | 2023-10-04 | 2.95 | 3.047 | 2.985 | 2.993 | 68,351.82 | PYR |
56,609 | 2023-10-05 | 2.934 | 3.012 | 2.992 | 2.966 | 54,197.85 | PYR |
56,610 | 2023-10-06 | 2.962 | 3.023 | 2.966 | 2.984 | 40,909.73 | PYR |
56,611 | 2023-10-07 | 2.936 | 3.048 | 2.984 | 2.951 | 44,717.17 | PYR |
56,612 | 2023-10-08 | 2.903 | 3.048 | 2.958 | 2.945 | 56,325.49 | PYR |
56,613 | 2023-10-09 | 2.812 | 2.985 | 2.951 | 2.884 | 107,119.21 | PYR |
56,614 | 2023-10-10 | 2.8 | 2.907 | 2.885 | 2.837 | 56,903.57 | PYR |
56,615 | 2023-10-11 | 2.776 | 2.885 | 2.84 | 2.839 | 53,449.25 | PYR |
56,616 | 2023-10-12 | 2.778 | 2.839 | 2.839 | 2.809 | 16,505.71 | PYR |
56,617 | 2023-10-13 | 2.784 | 2.87 | 2.813 | 2.833 | 38,942.02 | PYR |
56,618 | 2023-10-14 | 2.76 | 2.851 | 2.817 | 2.843 | 40,698.87 | PYR |
56,619 | 2023-10-15 | 2.807 | 2.934 | 2.843 | 2.828 | 47,808.32 | PYR |
56,620 | 2023-10-16 | 2.81 | 2.963 | 2.828 | 2.848 | 57,030.27 | PYR |
56,621 | 2023-10-17 | 2.76 | 2.908 | 2.847 | 2.826 | 83,756.15 | PYR |
56,622 | 2023-10-18 | 2.75 | 2.842 | 2.824 | 2.763 | 54,704.91 | PYR |
56,623 | 2023-10-19 | 2.726 | 2.835 | 2.765 | 2.772 | 56,912.59 | PYR |
56,624 | 2023-10-20 | 2.748 | 2.885 | 2.766 | 2.864 | 62,770.03 | PYR |
56,625 | 2023-10-21 | 2.832 | 3.063 | 2.865 | 2.956 | 90,617.31 | PYR |
56,626 | 2023-10-22 | 2.893 | 3.303 | 2.954 | 3.217 | 127,325.71 | PYR |
56,627 | 2023-10-23 | 3.051 | 3.497 | 3.212 | 3.366 | 228,748.65 | PYR |
56,628 | 2023-10-24 | 3.315 | 3.709 | 3.366 | 3.495 | 197,698.47 | PYR |
56,629 | 2023-10-25 | 3.395 | 4.479 | 3.485 | 4.082 | 397,952.31 | PYR |
56,630 | 2023-10-26 | 3.681 | 4.892 | 4.094 | 3.948 | 409,660.71 | PYR |
56,631 | 2023-10-27 | 3.662 | 4.049 | 3.93 | 3.766 | 143,645.45 | PYR |
56,632 | 2023-10-28 | 3.682 | 4.235 | 3.763 | 4.027 | 163,494.79 | PYR |
56,633 | 2023-10-29 | 3.919 | 4.386 | 4.015 | 4.21 | 143,869.26 | PYR |
56,634 | 2023-10-30 | 4.003 | 4.238 | 4.211 | 4.065 | 92,811.29 | PYR |
56,635 | 2023-10-31 | 3.835 | 4.225 | 4.061 | 4.049 | 138,937.42 | PYR |
56,636 | 2023-11-01 | 3.839 | 4.378 | 4.03 | 4.138 | 285,376.03 | PYR |
56,637 | 2023-11-02 | 3.95 | 4.4 | 4.14 | 3.995 | 152,218.87 | PYR |
56,638 | 2023-11-03 | 3.763 | 4.195 | 3.992 | 3.997 | 90,211.99 | PYR |
56,639 | 2023-11-04 | 3.95 | 4.4 | 4.003 | 4.364 | 122,750.53 | PYR |
56,640 | 2023-11-05 | 4.233 | 4.87 | 4.369 | 4.798 | 284,535.68 | PYR |
56,641 | 2023-11-06 | 4.608 | 5.884 | 4.798 | 5.593 | 362,024.67 | PYR |
56,642 | 2023-11-07 | 4.952 | 5.67 | 5.589 | 5.357 | 343,867.9 | PYR |
56,643 | 2023-11-08 | 5.194 | 6.35 | 5.342 | 5.803 | 301,712.63 | PYR |
56,644 | 2023-11-09 | 5.656 | 6.517 | 5.798 | 6.27 | 366,910.33 | PYR |
56,645 | 2023-11-10 | 5.735 | 6.328 | 6.27 | 6.06 | 203,482.86 | PYR |
56,646 | 2023-11-11 | 5.721 | 7.005 | 6.075 | 6.858 | 361,429.75 | PYR |
56,647 | 2023-11-12 | 6.141 | 7.4 | 6.857 | 6.19 | 239,916 | PYR |
56,648 | 2023-11-13 | 5.853 | 6.844 | 6.186 | 5.915 | 294,664.03 | PYR |
56,649 | 2023-11-14 | 5.545 | 6.378 | 5.914 | 6.098 | 287,706.08 | PYR |
56,650 | 2023-11-15 | 6.059 | 7.322 | 6.074 | 7.043 | 278,169.35 | PYR |
56,651 | 2023-11-16 | 6.156 | 7.15 | 7.011 | 6.242 | 258,642.18 | PYR |
56,652 | 2023-11-17 | 5.779 | 6.747 | 6.257 | 6.161 | 260,811.64 | PYR |
56,653 | 2023-11-18 | 5.692 | 7.014 | 6.185 | 6.603 | 213,881.12 | PYR |
56,654 | 2023-11-19 | 6.36 | 7.299 | 6.615 | 6.891 | 264,864.3 | PYR |
56,655 | 2023-11-20 | 6.435 | 7.75 | 6.89 | 6.476 | 395,886.97 | PYR |
56,656 | 2023-11-21 | 5.7 | 6.78 | 6.475 | 5.7 | 285,327.9 | PYR |
56,657 | 2023-11-22 | 5.68 | 6.7 | 5.7 | 6.486 | 289,851.7 | PYR |
56,658 | 2023-11-23 | 6.09 | 6.647 | 6.486 | 6.1 | 121,929.08 | PYR |
56,659 | 2023-11-24 | 6.082 | 6.665 | 6.1 | 6.333 | 105,968.24 | PYR |
56,660 | 2023-11-25 | 6.281 | 6.602 | 6.315 | 6.516 | 132,475.48 | PYR |
56,661 | 2023-11-26 | 6.221 | 6.742 | 6.515 | 6.362 | 108,575.99 | PYR |
56,662 | 2023-11-27 | 5.791 | 6.486 | 6.341 | 6.021 | 166,398.61 | PYR |
56,663 | 2023-11-28 | 5.78 | 6.308 | 6.034 | 5.946 | 159,956.71 | PYR |
56,664 | 2023-11-29 | 5.902 | 6.394 | 5.946 | 6.142 | 143,162.92 | PYR |
56,665 | 2023-11-30 | 6.05 | 6.331 | 6.143 | 6.151 | 145,111.07 | PYR |
56,666 | 2023-12-01 | 6.101 | 6.925 | 6.138 | 6.679 | 210,105.95 | PYR |
56,667 | 2023-12-02 | 6.418 | 6.913 | 6.677 | 6.764 | 151,628.5 | PYR |
56,668 | 2023-12-03 | 6.482 | 7.412 | 6.751 | 7.101 | 193,667.82 | PYR |
56,669 | 2023-12-04 | 6.554 | 7.75 | 7.108 | 7.63 | 332,197.01 | PYR |
56,670 | 2023-12-05 | 6.989 | 7.75 | 7.615 | 7.235 | 339,703.48 | PYR |
56,671 | 2023-12-06 | 6.691 | 7.441 | 7.235 | 6.714 | 256,652.91 | PYR |
56,672 | 2023-12-07 | 6.55 | 7.115 | 6.706 | 6.82 | 259,379.57 | PYR |
56,673 | 2023-12-08 | 6.291 | 7.182 | 6.82 | 6.747 | 297,060.16 | PYR |
56,674 | 2023-12-09 | 6.726 | 7.6 | 6.762 | 6.739 | 354,264.53 | PYR |
56,675 | 2023-12-10 | 6.573 | 7.383 | 6.737 | 7.284 | 192,016.72 | PYR |
56,676 | 2023-12-11 | 6.36 | 7.256 | 7.253 | 6.57 | 311,142.22 | PYR |
56,677 | 2023-12-12 | 6.298 | 6.893 | 6.56 | 6.51 | 253,243.42 | PYR |
56,678 | 2023-12-13 | 6.05 | 7 | 6.498 | 6.769 | 261,408.22 | PYR |
56,679 | 2023-12-14 | 6.378 | 6.839 | 6.749 | 6.582 | 339,440.63 | PYR |
56,680 | 2023-12-15 | 6.11 | 6.613 | 6.601 | 6.111 | 143,197.45 | PYR |
56,681 | 2023-12-16 | 5.886 | 7.214 | 6.111 | 6.65 | 346,766.42 | PYR |
56,682 | 2023-12-17 | 6.185 | 6.741 | 6.643 | 6.234 | 174,323.74 | PYR |
56,683 | 2023-12-18 | 5.855 | 6.395 | 6.234 | 6.369 | 149,521.52 | PYR |
56,684 | 2023-12-19 | 6.016 | 6.54 | 6.354 | 6.074 | 151,218.3 | PYR |
56,685 | 2023-12-20 | 6.051 | 6.45 | 6.084 | 6.176 | 137,186.87 | PYR |
56,686 | 2023-12-21 | 6.044 | 6.345 | 6.177 | 6.312 | 158,113.03 | PYR |
56,687 | 2023-12-22 | 6.154 | 7.028 | 6.314 | 6.8 | 315,530.55 | PYR |
56,688 | 2023-12-23 | 6.423 | 7.084 | 6.803 | 7.07 | 248,154.04 | PYR |
56,689 | 2023-12-24 | 6.748 | 7.3 | 7.07 | 6.93 | 163,837.38 | PYR |
56,690 | 2023-12-25 | 6.743 | 9.6 | 6.929 | 8.408 | 759,248.33 | PYR |
56,691 | 2023-12-26 | 7.344 | 8.628 | 8.399 | 8.185 | 381,656.7 | PYR |
56,692 | 2023-12-27 | 7.831 | 8.992 | 8.195 | 8.513 | 291,242.58 | PYR |
56,693 | 2023-12-28 | 7.628 | 8.541 | 8.513 | 7.84 | 251,414.19 | PYR |
56,694 | 2023-12-29 | 7.132 | 8.071 | 7.828 | 7.449 | 214,248.12 | PYR |
56,695 | 2023-12-30 | 7.005 | 9.5 | 7.488 | 8.303 | 439,284.13 | PYR |
56,696 | 2023-12-31 | 7.772 | 8.867 | 8.303 | 8.391 | 331,186.16 | PYR |
56,697 | 2024-01-01 | 8.2 | 8.93 | 8.411 | 8.729 | 226,456.48 | PYR |
56,698 | 2024-01-02 | 8.01 | 9.078 | 8.73 | 8.163 | 285,104.6 | PYR |
56,699 | 2024-01-03 | 7.181 | 8.351 | 8.178 | 7.589 | 263,191.8 | PYR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.