Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
56,500 | 2023-06-18 | 2.977 | 3.085 | 3.049 | 2.996 | 15,415.62 | PYR |
56,501 | 2023-06-19 | 2.958 | 3.041 | 2.996 | 2.996 | 19,168.78 | PYR |
56,502 | 2023-06-20 | 2.971 | 3.14 | 2.995 | 3.04 | 31,444.01 | PYR |
56,503 | 2023-06-21 | 3.02 | 3.207 | 3.04 | 3.175 | 71,000.71 | PYR |
56,504 | 2023-06-22 | 3.04 | 3.271 | 3.176 | 3.075 | 39,424.26 | PYR |
56,505 | 2023-06-23 | 3.067 | 3.238 | 3.067 | 3.175 | 28,185.73 | PYR |
56,506 | 2023-06-24 | 3.077 | 3.198 | 3.175 | 3.124 | 49,119.94 | PYR |
56,507 | 2023-06-25 | 3.102 | 3.263 | 3.12 | 3.176 | 82,915.01 | PYR |
56,508 | 2023-06-26 | 3.131 | 3.334 | 3.176 | 3.321 | 40,646.5 | PYR |
56,509 | 2023-06-27 | 3.259 | 3.42 | 3.311 | 3.312 | 46,311.79 | PYR |
56,510 | 2023-06-28 | 3.094 | 3.312 | 3.312 | 3.154 | 43,541.29 | PYR |
56,511 | 2023-06-29 | 3.081 | 3.189 | 3.153 | 3.145 | 17,477.57 | PYR |
56,512 | 2023-06-30 | 3.056 | 3.264 | 3.145 | 3.168 | 30,946.44 | PYR |
56,513 | 2023-07-01 | 3.084 | 3.24 | 3.167 | 3.228 | 26,298.83 | PYR |
56,514 | 2023-07-02 | 3.188 | 3.344 | 3.228 | 3.304 | 53,263.06 | PYR |
56,515 | 2023-07-03 | 3.289 | 3.4 | 3.304 | 3.342 | 59,257.79 | PYR |
56,516 | 2023-07-04 | 3.171 | 3.345 | 3.345 | 3.221 | 62,679.77 | PYR |
56,517 | 2023-07-05 | 3.089 | 3.23 | 3.213 | 3.201 | 57,065.17 | PYR |
56,518 | 2023-07-06 | 3.145 | 3.354 | 3.219 | 3.145 | 84,785.25 | PYR |
56,519 | 2023-07-07 | 3.141 | 3.256 | 3.141 | 3.207 | 30,323.5 | PYR |
56,520 | 2023-07-08 | 3.16 | 3.26 | 3.206 | 3.185 | 39,594.88 | PYR |
56,521 | 2023-07-09 | 3.119 | 3.265 | 3.192 | 3.137 | 66,724.33 | PYR |
56,522 | 2023-07-10 | 3.096 | 3.213 | 3.134 | 3.165 | 34,703.58 | PYR |
56,523 | 2023-07-11 | 3.154 | 3.263 | 3.175 | 3.228 | 53,724.17 | PYR |
56,524 | 2023-07-12 | 3.07 | 3.28 | 3.23 | 3.12 | 60,464.88 | PYR |
56,525 | 2023-07-13 | 3.076 | 3.291 | 3.116 | 3.278 | 73,459.68 | PYR |
56,526 | 2023-07-14 | 3.136 | 3.356 | 3.279 | 3.19 | 80,590.99 | PYR |
56,527 | 2023-07-15 | 3.177 | 3.382 | 3.19 | 3.358 | 53,819.92 | PYR |
56,528 | 2023-07-16 | 3.277 | 3.65 | 3.36 | 3.407 | 77,875.33 | PYR |
56,529 | 2023-07-17 | 3.311 | 3.534 | 3.412 | 3.514 | 59,833 | PYR |
56,530 | 2023-07-18 | 3.225 | 3.611 | 3.514 | 3.225 | 77,616.3 | PYR |
56,531 | 2023-07-19 | 3.199 | 3.469 | 3.234 | 3.257 | 88,068.86 | PYR |
56,532 | 2023-07-20 | 3.182 | 3.351 | 3.254 | 3.232 | 34,627 | PYR |
56,533 | 2023-07-21 | 3.16 | 3.258 | 3.232 | 3.192 | 30,288.41 | PYR |
56,534 | 2023-07-22 | 3.104 | 3.202 | 3.195 | 3.115 | 35,652.37 | PYR |
56,535 | 2023-07-23 | 3.109 | 3.247 | 3.119 | 3.187 | 30,164.39 | PYR |
56,536 | 2023-07-24 | 2.984 | 3.184 | 3.184 | 3.017 | 50,422.15 | PYR |
56,537 | 2023-07-25 | 3 | 3.086 | 3.025 | 3.048 | 26,555.32 | PYR |
56,538 | 2023-07-26 | 3.021 | 3.151 | 3.057 | 3.08 | 27,695.38 | PYR |
56,539 | 2023-07-27 | 3.07 | 3.184 | 3.086 | 3.092 | 41,351.56 | PYR |
56,540 | 2023-07-28 | 3.04 | 3.152 | 3.093 | 3.087 | 29,970.2 | PYR |
56,541 | 2023-07-29 | 3.059 | 3.121 | 3.08 | 3.096 | 23,899.17 | PYR |
56,542 | 2023-07-30 | 2.984 | 3.099 | 3.09 | 3.024 | 46,727.25 | PYR |
56,543 | 2023-07-31 | 3.02 | 3.109 | 3.029 | 3.068 | 42,656.89 | PYR |
56,544 | 2023-08-01 | 3.002 | 3.115 | 3.067 | 3.107 | 35,104.44 | PYR |
56,545 | 2023-08-02 | 3.046 | 3.177 | 3.107 | 3.064 | 46,917.98 | PYR |
56,546 | 2023-08-03 | 3.05 | 3.176 | 3.06 | 3.05 | 36,900.67 | PYR |
56,547 | 2023-08-04 | 2.986 | 3.09 | 3.053 | 3.039 | 50,216.19 | PYR |
56,548 | 2023-08-05 | 3.013 | 3.175 | 3.038 | 3.165 | 64,902.42 | PYR |
56,549 | 2023-08-06 | 3.08 | 3.243 | 3.161 | 3.095 | 56,618.24 | PYR |
56,550 | 2023-08-07 | 2.996 | 3.137 | 3.091 | 3.051 | 69,967.85 | PYR |
56,551 | 2023-08-08 | 3.048 | 3.178 | 3.058 | 3.125 | 48,358.56 | PYR |
56,552 | 2023-08-09 | 3.095 | 3.176 | 3.137 | 3.117 | 28,697.18 | PYR |
56,553 | 2023-08-10 | 3.109 | 3.184 | 3.117 | 3.134 | 20,794.14 | PYR |
56,554 | 2023-08-11 | 3.09 | 3.141 | 3.134 | 3.127 | 24,427.56 | PYR |
56,555 | 2023-08-12 | 3.12 | 3.304 | 3.127 | 3.262 | 57,632.8 | PYR |
56,556 | 2023-08-13 | 3.19 | 3.278 | 3.263 | 3.216 | 27,699.04 | PYR |
56,557 | 2023-08-14 | 3.176 | 3.793 | 3.218 | 3.57 | 122,676.44 | PYR |
56,558 | 2023-08-15 | 3.26 | 3.719 | 3.57 | 3.35 | 99,085.27 | PYR |
56,559 | 2023-08-16 | 3.1 | 3.384 | 3.363 | 3.103 | 48,282.23 | PYR |
56,560 | 2023-08-17 | 3.07 | 3.545 | 3.102 | 3.3 | 157,624.27 | PYR |
56,561 | 2023-08-18 | 3.1 | 3.469 | 3.281 | 3.225 | 103,151.38 | PYR |
56,562 | 2023-08-19 | 3.168 | 3.346 | 3.21 | 3.305 | 34,875.32 | PYR |
56,563 | 2023-08-20 | 3.21 | 3.356 | 3.305 | 3.249 | 32,563.28 | PYR |
56,564 | 2023-08-21 | 3.101 | 3.24 | 3.24 | 3.176 | 34,137.8 | PYR |
56,565 | 2023-08-22 | 3.107 | 3.239 | 3.177 | 3.217 | 31,005.56 | PYR |
56,566 | 2023-08-23 | 3.16 | 3.304 | 3.213 | 3.249 | 53,868.41 | PYR |
56,567 | 2023-08-24 | 3.146 | 3.263 | 3.253 | 3.166 | 19,072.6 | PYR |
56,568 | 2023-08-25 | 3.11 | 3.211 | 3.166 | 3.196 | 16,698.85 | PYR |
56,569 | 2023-08-26 | 3.165 | 3.256 | 3.198 | 3.201 | 13,521 | PYR |
56,570 | 2023-08-27 | 3.172 | 3.3 | 3.201 | 3.3 | 22,673.37 | PYR |
56,571 | 2023-08-28 | 3.195 | 3.3 | 3.3 | 3.225 | 16,778.19 | PYR |
56,572 | 2023-08-29 | 3.192 | 3.5 | 3.224 | 3.331 | 56,588.97 | PYR |
56,573 | 2023-08-30 | 3.293 | 3.473 | 3.33 | 3.3 | 93,679.2 | PYR |
56,574 | 2023-08-31 | 3.304 | 3.615 | 3.311 | 3.49 | 103,295.67 | PYR |
56,575 | 2023-09-01 | 3.249 | 3.523 | 3.497 | 3.318 | 94,001.75 | PYR |
56,576 | 2023-09-02 | 3.279 | 3.361 | 3.316 | 3.339 | 27,537.72 | PYR |
56,577 | 2023-09-03 | 3.346 | 4.341 | 3.346 | 3.948 | 315,435.63 | PYR |
56,578 | 2023-09-04 | 3.778 | 4.649 | 3.93 | 4.287 | 399,922.14 | PYR |
56,579 | 2023-09-05 | 3.79 | 4.361 | 4.28 | 4.026 | 188,372.4 | PYR |
56,580 | 2023-09-06 | 3.7 | 4.249 | 4.027 | 4.09 | 173,759.25 | PYR |
56,581 | 2023-09-07 | 3.69 | 4.144 | 4.108 | 3.809 | 139,757.17 | PYR |
56,582 | 2023-09-08 | 3.551 | 3.957 | 3.809 | 3.657 | 109,760.85 | PYR |
56,583 | 2023-09-09 | 3.614 | 3.743 | 3.655 | 3.645 | 31,000.76 | PYR |
56,584 | 2023-09-10 | 3.501 | 3.651 | 3.651 | 3.63 | 67,637.28 | PYR |
56,585 | 2023-09-11 | 3.236 | 3.626 | 3.625 | 3.288 | 94,170.33 | PYR |
56,586 | 2023-09-12 | 3.289 | 3.457 | 3.289 | 3.319 | 36,331.32 | PYR |
56,587 | 2023-09-13 | 3.24 | 3.468 | 3.33 | 3.395 | 64,777.81 | PYR |
56,588 | 2023-09-14 | 3.362 | 3.508 | 3.386 | 3.39 | 51,525.28 | PYR |
56,589 | 2023-09-15 | 3.336 | 3.469 | 3.377 | 3.441 | 27,786.21 | PYR |
56,590 | 2023-09-16 | 3.388 | 3.503 | 3.442 | 3.413 | 40,927.22 | PYR |
56,591 | 2023-09-17 | 3.22 | 3.407 | 3.407 | 3.301 | 53,470.31 | PYR |
56,592 | 2023-09-18 | 3.277 | 3.426 | 3.305 | 3.364 | 39,366.88 | PYR |
56,593 | 2023-09-19 | 3.32 | 3.41 | 3.362 | 3.387 | 30,282.22 | PYR |
56,594 | 2023-09-20 | 3.252 | 3.395 | 3.385 | 3.29 | 41,286.15 | PYR |
56,595 | 2023-09-21 | 3.144 | 3.307 | 3.29 | 3.172 | 75,981.93 | PYR |
56,596 | 2023-09-22 | 3.16 | 3.201 | 3.172 | 3.166 | 30,515.54 | PYR |
56,597 | 2023-09-23 | 3.061 | 3.172 | 3.166 | 3.127 | 30,276.72 | PYR |
56,598 | 2023-09-24 | 3.06 | 3.131 | 3.127 | 3.06 | 25,595.66 | PYR |
56,599 | 2023-09-25 | 3.043 | 3.111 | 3.06 | 3.052 | 38,778.92 | PYR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.