Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
6,300 | 2023-04-02 | 0.0398 | 0.0422 | 0.0415 | 0.0405 | 1,415,663.8 | ARPA |
6,301 | 2023-04-03 | 0.0393 | 0.0415 | 0.0404 | 0.0407 | 584,035.8 | ARPA |
6,302 | 2023-04-04 | 0.0403 | 0.0416 | 0.0407 | 0.041 | 787,361.2 | ARPA |
6,303 | 2023-04-05 | 0.0408 | 0.0425 | 0.0409 | 0.0419 | 907,956.5 | ARPA |
6,304 | 2023-04-06 | 0.0409 | 0.0433 | 0.0419 | 0.0412 | 508,200 | ARPA |
6,305 | 2023-04-07 | 0.04 | 0.0416 | 0.0416 | 0.0406 | 645,360.3 | ARPA |
6,306 | 2023-04-08 | 0.0404 | 0.0418 | 0.0404 | 0.0415 | 472,997 | ARPA |
6,307 | 2023-04-09 | 0.0401 | 0.0432 | 0.0416 | 0.0425 | 791,196.5 | ARPA |
6,308 | 2023-04-10 | 0.0421 | 0.049 | 0.0425 | 0.0432 | 5,820,854.6 | ARPA |
6,309 | 2023-04-11 | 0.0431 | 0.0447 | 0.0434 | 0.0442 | 2,941,256.4 | ARPA |
6,310 | 2023-04-12 | 0.0422 | 0.0468 | 0.0442 | 0.0448 | 4,444,129.5 | ARPA |
6,311 | 2023-04-13 | 0.0431 | 0.0449 | 0.0449 | 0.0438 | 1,409,056.5 | ARPA |
6,312 | 2023-04-14 | 0.0432 | 0.0456 | 0.0439 | 0.0443 | 2,454,347.6 | ARPA |
6,313 | 2023-04-15 | 0.0436 | 0.0445 | 0.0442 | 0.0444 | 881,329.1 | ARPA |
6,314 | 2023-04-16 | 0.0439 | 0.0471 | 0.0443 | 0.0449 | 3,053,757.9 | ARPA |
6,315 | 2023-04-17 | 0.0436 | 0.0472 | 0.045 | 0.0455 | 3,843,948.8 | ARPA |
6,316 | 2023-04-18 | 0.0453 | 0.0476 | 0.0456 | 0.0468 | 3,338,368.5 | ARPA |
6,317 | 2023-04-19 | 0.0413 | 0.0473 | 0.0467 | 0.0418 | 2,046,641 | ARPA |
6,318 | 2023-04-20 | 0.0391 | 0.0423 | 0.0418 | 0.0398 | 1,084,934 | ARPA |
6,319 | 2023-04-21 | 0.0373 | 0.0403 | 0.0398 | 0.0379 | 1,761,507.5 | ARPA |
6,320 | 2023-04-22 | 0.0373 | 0.0392 | 0.038 | 0.0391 | 513,198 | ARPA |
6,321 | 2023-04-23 | 0.0376 | 0.0397 | 0.0389 | 0.0384 | 765,211.1 | ARPA |
6,322 | 2023-04-24 | 0.0378 | 0.0394 | 0.0384 | 0.0391 | 246,169 | ARPA |
6,323 | 2023-04-25 | 0.0376 | 0.0402 | 0.0389 | 0.0398 | 1,931,892 | ARPA |
6,324 | 2023-04-26 | 0.0374 | 0.0415 | 0.0398 | 0.0402 | 727,689.3 | ARPA |
6,325 | 2023-04-27 | 0.0395 | 0.0417 | 0.0402 | 0.0411 | 671,522.6 | ARPA |
6,326 | 2023-04-28 | 0.0396 | 0.0411 | 0.0409 | 0.0402 | 334,858.1 | ARPA |
6,327 | 2023-04-29 | 0.0399 | 0.041 | 0.0402 | 0.0406 | 437,395.3 | ARPA |
6,328 | 2023-04-30 | 0.0394 | 0.0408 | 0.0406 | 0.0397 | 645,527.7 | ARPA |
6,329 | 2023-05-01 | 0.0382 | 0.0398 | 0.0398 | 0.0387 | 3,066,205.4 | ARPA |
6,330 | 2023-05-02 | 0.0384 | 0.0399 | 0.0387 | 0.0396 | 1,491,491.6 | ARPA |
6,331 | 2023-05-03 | 0.0386 | 0.0407 | 0.0396 | 0.0405 | 313,955.3 | ARPA |
6,332 | 2023-05-04 | 0.0394 | 0.0407 | 0.0405 | 0.0398 | 539,301.5 | ARPA |
6,333 | 2023-05-05 | 0.0392 | 0.0403 | 0.0395 | 0.0401 | 889,867.4 | ARPA |
6,334 | 2023-05-06 | 0.0381 | 0.0405 | 0.0401 | 0.0397 | 1,123,737.5 | ARPA |
6,335 | 2023-05-07 | 0.0396 | 0.0433 | 0.0397 | 0.0427 | 4,500,077.5 | ARPA |
6,336 | 2023-05-08 | 0.0389 | 0.0449 | 0.0426 | 0.0391 | 7,248,061.7 | ARPA |
6,337 | 2023-05-09 | 0.0385 | 0.0402 | 0.0395 | 0.0394 | 968,610.4 | ARPA |
6,338 | 2023-05-10 | 0.0391 | 0.0458 | 0.0392 | 0.0446 | 7,302,150.8 | ARPA |
6,339 | 2023-05-11 | 0.0443 | 0.0481 | 0.0449 | 0.0461 | 10,128,519.5 | ARPA |
6,340 | 2023-05-12 | 0.0456 | 0.0605 | 0.046 | 0.0553 | 23,637,035.4 | ARPA |
6,341 | 2023-05-13 | 0.0514 | 0.0584 | 0.0555 | 0.0548 | 9,699,885.8 | ARPA |
6,342 | 2023-05-14 | 0.0518 | 0.0633 | 0.0543 | 0.0518 | 7,244,886.3 | ARPA |
6,343 | 2023-05-15 | 0.0493 | 0.0523 | 0.0517 | 0.0498 | 3,762,551.6 | ARPA |
6,344 | 2023-05-16 | 0.0481 | 0.051 | 0.0497 | 0.0488 | 2,539,159.6 | ARPA |
6,345 | 2023-05-17 | 0.0474 | 0.0508 | 0.0486 | 0.0501 | 5,344,426.7 | ARPA |
6,346 | 2023-05-18 | 0.0478 | 0.0502 | 0.0501 | 0.0489 | 1,763,365.4 | ARPA |
6,347 | 2023-05-19 | 0.0487 | 0.0541 | 0.0489 | 0.0496 | 5,845,845.7 | ARPA |
6,348 | 2023-05-20 | 0.0487 | 0.0569 | 0.0497 | 0.0543 | 4,473,258.8 | ARPA |
6,349 | 2023-05-21 | 0.0537 | 0.059 | 0.0544 | 0.0558 | 7,145,806.3 | ARPA |
6,350 | 2023-05-22 | 0.0541 | 0.0677 | 0.0562 | 0.0629 | 11,038,229.5 | ARPA |
6,351 | 2023-05-23 | 0.0615 | 0.0694 | 0.0631 | 0.0678 | 9,913,293.6 | ARPA |
6,352 | 2023-05-24 | 0.0679 | 0.1202 | 0.0679 | 0.1107 | 98,085,497.9 | ARPA |
6,353 | 2023-05-25 | 0.1013 | 0.1212 | 0.1105 | 0.1139 | 63,183,561.9 | ARPA |
6,354 | 2023-05-26 | 0.1036 | 0.1189 | 0.1141 | 0.1071 | 25,960,200.2 | ARPA |
6,355 | 2023-05-27 | 0.0808 | 0.13 | 0.1075 | 0.084 | 53,926,700.6 | ARPA |
6,356 | 2023-05-28 | 0.0757 | 0.0841 | 0.0841 | 0.0798 | 38,899,796 | ARPA |
6,357 | 2023-05-29 | 0.0692 | 0.0812 | 0.0799 | 0.0709 | 20,436,080.8 | ARPA |
6,358 | 2023-05-30 | 0.0681 | 0.0733 | 0.0708 | 0.0703 | 22,063,572.3 | ARPA |
6,359 | 2023-05-31 | 0.0662 | 0.0745 | 0.0702 | 0.0685 | 31,370,374.7 | ARPA |
6,360 | 2023-06-01 | 0.0636 | 0.069 | 0.0685 | 0.0654 | 19,216,081.9 | ARPA |
6,361 | 2023-06-02 | 0.0631 | 0.0655 | 0.0653 | 0.064 | 8,885,618.9 | ARPA |
6,362 | 2023-06-03 | 0.0576 | 0.0695 | 0.0638 | 0.0598 | 29,767,447.1 | ARPA |
6,363 | 2023-06-04 | 0.0577 | 0.0606 | 0.06 | 0.0599 | 27,054,210.5 | ARPA |
6,364 | 2023-06-05 | 0.0511 | 0.061 | 0.0596 | 0.0528 | 19,799,434.9 | ARPA |
6,365 | 2023-06-06 | 0.0511 | 0.055 | 0.0529 | 0.0544 | 5,687,119.1 | ARPA |
6,366 | 2023-06-07 | 0.0492 | 0.0545 | 0.0544 | 0.0497 | 4,462,705.2 | ARPA |
6,367 | 2023-06-08 | 0.0483 | 0.0523 | 0.0497 | 0.0505 | 11,639,839.2 | ARPA |
6,368 | 2023-06-09 | 0.0494 | 0.0585 | 0.0507 | 0.0542 | 32,434,340.6 | ARPA |
6,369 | 2023-06-10 | 0.0413 | 0.0551 | 0.0541 | 0.0436 | 31,324,360.2 | ARPA |
6,370 | 2023-06-11 | 0.0434 | 0.05 | 0.0436 | 0.0465 | 26,311,856.4 | ARPA |
6,371 | 2023-06-12 | 0.0453 | 0.0528 | 0.0465 | 0.0525 | 17,335,360.8 | ARPA |
6,372 | 2023-06-13 | 0.0485 | 0.0532 | 0.0522 | 0.0493 | 11,359,851.5 | ARPA |
6,373 | 2023-06-14 | 0.0446 | 0.0504 | 0.0492 | 0.0463 | 6,892,974.4 | ARPA |
6,374 | 2023-06-15 | 0.045 | 0.0473 | 0.0462 | 0.0464 | 3,784,180.5 | ARPA |
6,375 | 2023-06-16 | 0.0449 | 0.0484 | 0.0462 | 0.0479 | 16,513,487.5 | ARPA |
6,376 | 2023-06-17 | 0.0471 | 0.0506 | 0.0478 | 0.0488 | 10,219,309.2 | ARPA |
6,377 | 2023-06-18 | 0.0464 | 0.0489 | 0.0486 | 0.0468 | 4,702,392.7 | ARPA |
6,378 | 2023-06-19 | 0.0464 | 0.0481 | 0.047 | 0.0479 | 5,388,813.8 | ARPA |
6,379 | 2023-06-20 | 0.0464 | 0.0527 | 0.0479 | 0.0503 | 23,049,259.1 | ARPA |
6,380 | 2023-06-21 | 0.0498 | 0.0538 | 0.0503 | 0.0534 | 7,296,608.9 | ARPA |
6,381 | 2023-06-22 | 0.0505 | 0.0588 | 0.0532 | 0.051 | 12,280,181.6 | ARPA |
6,382 | 2023-06-23 | 0.0502 | 0.053 | 0.0507 | 0.0515 | 6,122,089.2 | ARPA |
6,383 | 2023-06-24 | 0.0493 | 0.0559 | 0.0514 | 0.0559 | 10,379,106.9 | ARPA |
6,384 | 2023-06-25 | 0.0545 | 0.0623 | 0.056 | 0.0588 | 23,593,097.2 | ARPA |
6,385 | 2023-06-26 | 0.0549 | 0.061 | 0.0584 | 0.0555 | 9,990,657.3 | ARPA |
6,386 | 2023-06-27 | 0.0555 | 0.0582 | 0.0557 | 0.0569 | 5,355,862.2 | ARPA |
6,387 | 2023-06-28 | 0.0515 | 0.0593 | 0.0569 | 0.0542 | 7,027,497.6 | ARPA |
6,388 | 2023-06-29 | 0.0529 | 0.0555 | 0.0542 | 0.0537 | 3,589,994.2 | ARPA |
6,389 | 2023-06-30 | 0.0492 | 0.0562 | 0.0536 | 0.0546 | 9,977,833.5 | ARPA |
6,390 | 2023-07-01 | 0.0541 | 0.0562 | 0.0545 | 0.0556 | 2,083,901.8 | ARPA |
6,391 | 2023-07-02 | 0.0533 | 0.0559 | 0.0556 | 0.0545 | 1,388,004.8 | ARPA |
6,392 | 2023-07-03 | 0.054 | 0.0576 | 0.0546 | 0.0558 | 2,501,425.4 | ARPA |
6,393 | 2023-07-04 | 0.053 | 0.056 | 0.0558 | 0.0533 | 3,428,003.5 | ARPA |
6,394 | 2023-07-05 | 0.0507 | 0.0542 | 0.0534 | 0.0511 | 1,162,278.2 | ARPA |
6,395 | 2023-07-06 | 0.0476 | 0.0522 | 0.0511 | 0.0476 | 2,991,236.5 | ARPA |
6,396 | 2023-07-07 | 0.0471 | 0.0487 | 0.0476 | 0.0482 | 1,575,561.2 | ARPA |
6,397 | 2023-07-08 | 0.0482 | 0.0516 | 0.0482 | 0.0494 | 4,442,367.4 | ARPA |
6,398 | 2023-07-09 | 0.0488 | 0.0514 | 0.0492 | 0.0488 | 2,259,039.8 | ARPA |
6,399 | 2023-07-10 | 0.0474 | 0.0503 | 0.0486 | 0.0495 | 2,955,417.8 | ARPA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.