Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
62,700	2023-12-21	0.3722	0.4159	0.3852	0.3765	84,980,552.6	SEI
62,701	2023-12-22	0.3314	0.3914	0.3771	0.3565	55,330,983.5	SEI
62,702	2023-12-23	0.3468	0.3779	0.3567	0.3742	49,681,106.5	SEI
62,703	2023-12-24	0.34	0.3768	0.3739	0.3634	38,834,512.5	SEI
62,704	2023-12-25	0.3516	0.42	0.3639	0.3938	67,644,006.4	SEI
62,705	2023-12-26	0.3938	0.5488	0.3939	0.5012	141,501,544.7	SEI
62,706	2023-12-27	0.433	0.5344	0.5011	0.4399	92,190,804.1	SEI
62,707	2023-12-28	0.4382	0.4993	0.4403	0.4563	80,134,488.6	SEI
62,708	2023-12-29	0.4337	0.5966	0.4565	0.5506	99,322,797.7	SEI
62,709	2023-12-30	0.5317	0.645	0.5506	0.5922	68,182,569.5	SEI
62,710	2023-12-31	0.5536	0.635	0.5921	0.5594	50,916,958.5	SEI
62,711	2024-01-01	0.558	0.7548	0.5603	0.7096	94,419,664.1	SEI
62,712	2024-01-02	0.6873	0.8003	0.7096	0.7124	93,881,751.3	SEI
62,713	2024-01-03	0.5888	0.8884	0.7123	0.7841	133,388,508.9	SEI
62,714	2024-01-04	0.7468	0.8704	0.7838	0.7723	96,120,499.9	SEI
62,715	2024-01-05	0.6827	0.7863	0.7724	0.719	74,543,453.3	SEI
62,716	2024-01-06	0.631	0.7199	0.719	0.6513	59,854,707.3	SEI
62,717	2024-01-07	0.6369	0.73	0.6507	0.6777	69,817,174.6	SEI
62,718	2024-01-08	0.5852	0.7613	0.677	0.7464	103,386,586.5	SEI
62,719	2024-01-09	0.6625	0.7625	0.7464	0.6755	73,741,036.4	SEI
62,720	2024-01-10	0.6267	0.7988	0.675	0.7411	88,828,621.8	SEI
62,721	2024-01-11	0.7108	0.82	0.7416	0.7447	67,682,791.7	SEI
62,722	2024-01-12	0.64	0.7512	0.745	0.6797	52,767,453.2	SEI
62,723	2024-01-13	0.6467	0.7329	0.6794	0.7221	34,520,430.7	SEI
62,724	2024-01-14	0.689	0.7565	0.7225	0.6925	39,057,328.8	SEI
62,725	2024-01-15	0.6922	0.8099	0.6928	0.8025	75,254,592.3	SEI
62,726	2024-01-16	0.7602	0.8668	0.8024	0.7719	99,459,950.5	SEI
62,727	2024-01-17	0.7717	0.8736	0.7717	0.8301	58,107,267.3	SEI
62,728	2024-01-18	0.7125	0.8375	0.8299	0.7364	52,414,347.7	SEI
62,729	2024-01-19	0.6513	0.7373	0.7367	0.7061	62,367,113.9	SEI
62,730	2024-01-20	0.6559	0.7064	0.7059	0.6769	28,091,138.4	SEI
62,731	2024-01-21	0.645	0.6953	0.6765	0.6497	23,112,184.5	SEI
62,732	2024-01-22	0.5916	0.6529	0.6495	0.6068	24,713,004.8	SEI
62,733	2023-03-29	0.00001	0.000011	0.00001	0.000011	1,015,699,609,778	SHIB
62,734	2023-03-30	0.00001	0.000011	0.000011	0.000011	943,379,854,666	SHIB
62,735	2023-03-31	0.00001	0.000011	0.000011	0.000011	932,692,654,126	SHIB
62,736	2023-04-01	0.000011	0.000012	0.000011	0.000011	1,790,658,062,669	SHIB
62,737	2023-04-02	0.000011	0.000012	0.000011	0.000011	1,313,763,571,666	SHIB
62,738	2023-04-03	0.000011	0.000012	0.000011	0.000011	3,366,652,419,261	SHIB
62,739	2023-04-04	0.000011	0.000012	0.000011	0.000011	1,629,311,208,337	SHIB
62,740	2023-04-05	0.000011	0.000011	0.000011	0.000011	1,213,869,704,881	SHIB
62,741	2023-04-06	0.000011	0.000011	0.000011	0.000011	1,263,320,340,905	SHIB
62,742	2023-04-07	0.000011	0.000011	0.000011	0.000011	684,902,313,773	SHIB
62,743	2023-04-08	0.000011	0.000011	0.000011	0.000011	549,339,973,263	SHIB
62,744	2023-04-09	0.000011	0.000011	0.000011	0.000011	514,635,901,826	SHIB
62,745	2023-04-10	0.000011	0.000011	0.000011	0.000011	718,026,810,974	SHIB
62,746	2023-04-11	0.000011	0.000011	0.000011	0.000011	797,744,842,037	SHIB
62,747	2023-04-12	0.000011	0.000011	0.000011	0.000011	1,249,015,787,708	SHIB
62,748	2023-04-13	0.000011	0.000011	0.000011	0.000011	836,953,506,677	SHIB
62,749	2023-04-14	0.000011	0.000012	0.000011	0.000011	1,773,013,161,869	SHIB
62,750	2023-04-15	0.000011	0.000012	0.000011	0.000012	1,073,876,516,848	SHIB
62,751	2023-04-16	0.000011	0.000012	0.000012	0.000012	1,702,717,472,164	SHIB
62,752	2023-04-17	0.000011	0.000012	0.000012	0.000011	1,404,081,643,905	SHIB
62,753	2023-04-18	0.000011	0.000012	0.000011	0.000012	976,346,637,804	SHIB
62,754	2023-04-19	0.000011	0.000012	0.000012	0.000011	1,794,938,634,335	SHIB
62,755	2023-04-20	0.00001	0.000011	0.000011	0.000011	1,478,552,936,953	SHIB
62,756	2023-04-21	0.00001	0.000011	0.000011	0.00001	1,136,669,409,586	SHIB
62,757	2023-04-22	0.00001	0.000011	0.00001	0.00001	530,557,731,089	SHIB
62,758	2023-04-23	0.00001	0.00001	0.00001	0.00001	510,123,363,542	SHIB
62,759	2023-04-24	0.00001	0.00001	0.00001	0.00001	535,652,860,377	SHIB
62,760	2023-04-25	0.00001	0.00001	0.00001	0.00001	602,370,344,096	SHIB
62,761	2023-04-26	0.00001	0.000011	0.00001	0.00001	788,413,965,788	SHIB
62,762	2023-04-27	0.00001	0.000011	0.00001	0.00001	598,689,899,013	SHIB
62,763	2023-04-28	0.00001	0.00001	0.00001	0.00001	305,961,243,625	SHIB
62,764	2023-04-29	0.00001	0.00001	0.00001	0.00001	288,286,274,987	SHIB
62,765	2023-04-30	0.00001	0.00001	0.00001	0.00001	330,062,809,390	SHIB
62,766	2023-05-01	0.00001	0.00001	0.00001	0.00001	868,464,304,313	SHIB
62,767	2023-05-02	0.00001	0.00001	0.00001	0.00001	457,937,992,494	SHIB
62,768	2023-05-03	0.00001	0.00001	0.00001	0.00001	646,144,159,016	SHIB
62,769	2023-05-04	0.00001	0.00001	0.00001	0.00001	524,529,616,358	SHIB
62,770	2023-05-05	0.00001	0.00001	0.00001	0.00001	779,692,545,849	SHIB
62,771	2023-05-06	0.000009	0.00001	0.00001	0.000009	1,174,878,223,654	SHIB
62,772	2023-05-07	0.000009	0.00001	0.000009	0.000009	581,875,831,217	SHIB
62,773	2023-05-08	0.000008	0.000009	0.000009	0.000009	1,680,437,958,863	SHIB
62,774	2023-05-09	0.000009	0.000009	0.000009	0.000009	949,422,405,010	SHIB
62,775	2023-05-10	0.000009	0.000009	0.000009	0.000009	937,436,645,697	SHIB
62,776	2023-05-11	0.000009	0.000009	0.000009	0.000009	915,245,571,435	SHIB
62,777	2023-05-12	0.000008	0.000009	0.000009	0.000009	903,633,601,028	SHIB
62,778	2023-05-13	0.000009	0.000009	0.000009	0.000009	445,644,172,074	SHIB
62,779	2023-05-14	0.000009	0.000009	0.000009	0.000009	340,963,701,306	SHIB
62,780	2023-05-15	0.000009	0.000009	0.000009	0.000009	545,192,262,205	SHIB
62,781	2023-05-16	0.000009	0.000009	0.000009	0.000009	596,163,567,478	SHIB
62,782	2023-05-17	0.000009	0.000009	0.000009	0.000009	784,948,174,970	SHIB
62,783	2023-05-18	0.000008	0.000009	0.000009	0.000009	766,267,357,524	SHIB
62,784	2023-05-19	0.000009	0.000009	0.000009	0.000009	476,876,235,963	SHIB
62,785	2023-05-20	0.000009	0.000009	0.000009	0.000009	326,254,085,412	SHIB
62,786	2023-05-21	0.000008	0.000009	0.000009	0.000009	412,606,817,440	SHIB
62,787	2023-05-22	0.000008	0.000009	0.000009	0.000009	1,175,978,095,090	SHIB
62,788	2023-05-23	0.000009	0.000009	0.000009	0.000009	1,019,188,276,369	SHIB
62,789	2023-05-24	0.000008	0.000009	0.000009	0.000009	824,555,337,086	SHIB
62,790	2023-05-25	0.000008	0.000009	0.000009	0.000009	715,135,260,557	SHIB
62,791	2023-05-26	0.000008	0.000009	0.000009	0.000009	577,149,389,706	SHIB
62,792	2023-05-27	0.000009	0.000009	0.000009	0.000009	267,806,685,130	SHIB
62,793	2023-05-28	0.000009	0.000009	0.000009	0.000009	797,769,385,997	SHIB
62,794	2023-05-29	0.000009	0.000009	0.000009	0.000009	521,253,218,984	SHIB
62,795	2023-05-30	0.000009	0.000009	0.000009	0.000009	501,322,265,031	SHIB
62,796	2023-05-31	0.000008	0.000009	0.000009	0.000009	893,542,763,352	SHIB
62,797	2023-06-01	0.000008	0.000009	0.000009	0.000008	706,525,427,146	SHIB
62,798	2023-06-02	0.000008	0.000009	0.000008	0.000009	824,970,998,212	SHIB
62,799	2023-06-03	0.000009	0.000009	0.000009	0.000009	372,971,252,123	SHIB

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.