Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
62,900	2023-09-12	0.000007	0.000007	0.000007	0.000007	1,028,925,773,747	SHIB
62,901	2023-09-13	0.000007	0.000007	0.000007	0.000007	844,104,517,185	SHIB
62,902	2023-09-14	0.000007	0.000007	0.000007	0.000007	630,624,260,075	SHIB
62,903	2023-09-15	0.000007	0.000007	0.000007	0.000007	524,822,816,688	SHIB
62,904	2023-09-16	0.000007	0.000008	0.000007	0.000007	576,310,688,526	SHIB
62,905	2023-09-17	0.000007	0.000007	0.000007	0.000007	563,695,020,814	SHIB
62,906	2023-09-18	0.000007	0.000007	0.000007	0.000007	607,697,427,218	SHIB
62,907	2023-09-19	0.000007	0.000007	0.000007	0.000007	549,937,649,177	SHIB
62,908	2023-09-20	0.000007	0.000007	0.000007	0.000007	632,501,120,685	SHIB
62,909	2023-09-21	0.000007	0.000008	0.000007	0.000007	761,893,421,551	SHIB
62,910	2023-09-22	0.000007	0.000007	0.000007	0.000007	487,559,274,984	SHIB
62,911	2023-09-23	0.000007	0.000008	0.000007	0.000008	997,340,500,051	SHIB
62,912	2023-09-24	0.000007	0.000008	0.000008	0.000007	534,439,980,434	SHIB
62,913	2023-09-25	0.000007	0.000007	0.000007	0.000007	523,748,580,369	SHIB
62,914	2023-09-26	0.000007	0.000007	0.000007	0.000007	423,347,024,221	SHIB
62,915	2023-09-27	0.000007	0.000007	0.000007	0.000007	503,117,593,176	SHIB
62,916	2023-09-28	0.000007	0.000007	0.000007	0.000007	542,342,404,209	SHIB
62,917	2023-09-29	0.000007	0.000007	0.000007	0.000007	537,710,444,622	SHIB
62,918	2023-09-30	0.000007	0.000007	0.000007	0.000007	440,894,892,661	SHIB
62,919	2023-10-01	0.000007	0.000008	0.000007	0.000008	576,082,621,968	SHIB
62,920	2023-10-02	0.000007	0.000008	0.000008	0.000007	915,588,418,305	SHIB
62,921	2023-10-03	0.000007	0.000007	0.000007	0.000007	426,199,715,163	SHIB
62,922	2023-10-04	0.000007	0.000007	0.000007	0.000007	636,734,008,997	SHIB
62,923	2023-10-05	0.000007	0.000007	0.000007	0.000007	531,053,281,822	SHIB
62,924	2023-10-06	0.000007	0.000007	0.000007	0.000007	459,639,696,927	SHIB
62,925	2023-10-07	0.000007	0.000007	0.000007	0.000007	288,747,593,218	SHIB
62,926	2023-10-08	0.000007	0.000007	0.000007	0.000007	437,634,113,150	SHIB
62,927	2023-10-09	0.000007	0.000007	0.000007	0.000007	880,530,543,478	SHIB
62,928	2023-10-10	0.000007	0.000007	0.000007	0.000007	547,998,304,125	SHIB
62,929	2023-10-11	0.000007	0.000007	0.000007	0.000007	681,563,932,269	SHIB
62,930	2023-10-12	0.000007	0.000007	0.000007	0.000007	565,004,318,519	SHIB
62,931	2023-10-13	0.000007	0.000007	0.000007	0.000007	504,660,798,866	SHIB
62,932	2023-10-14	0.000007	0.000007	0.000007	0.000007	522,016,858,590	SHIB
62,933	2023-10-15	0.000007	0.000007	0.000007	0.000007	339,791,534,411	SHIB
62,934	2023-10-16	0.000007	0.000007	0.000007	0.000007	752,616,137,242	SHIB
62,935	2023-10-17	0.000007	0.000007	0.000007	0.000007	536,933,652,758	SHIB
62,936	2023-10-18	0.000007	0.000007	0.000007	0.000007	464,140,922,576	SHIB
62,937	2023-10-19	0.000007	0.000007	0.000007	0.000007	546,462,446,396	SHIB
62,938	2023-10-20	0.000007	0.000007	0.000007	0.000007	609,943,406,242	SHIB
62,939	2023-10-21	0.000007	0.000007	0.000007	0.000007	689,728,364,611	SHIB
62,940	2023-10-22	0.000007	0.000007	0.000007	0.000007	707,318,491,447	SHIB
62,941	2023-10-23	0.000007	0.000008	0.000007	0.000008	2,115,600,587,218	SHIB
62,942	2023-10-24	0.000007	0.000008	0.000008	0.000007	2,291,260,561,869	SHIB
62,943	2023-10-25	0.000007	0.000008	0.000007	0.000008	2,302,237,674,493	SHIB
62,944	2023-10-26	0.000008	0.000008	0.000008	0.000008	2,805,798,115,966	SHIB
62,945	2023-10-27	0.000008	0.000008	0.000008	0.000008	1,341,555,854,678	SHIB
62,946	2023-10-28	0.000008	0.000008	0.000008	0.000008	900,191,866,113	SHIB
62,947	2023-10-29	0.000008	0.000008	0.000008	0.000008	1,049,903,018,588	SHIB
62,948	2023-10-30	0.000008	0.000008	0.000008	0.000008	977,540,040,461	SHIB
62,949	2023-10-31	0.000008	0.000008	0.000008	0.000008	1,220,326,943,593	SHIB
62,950	2023-11-01	0.000008	0.000008	0.000008	0.000008	1,210,530,694,595	SHIB
62,951	2023-11-02	0.000008	0.000008	0.000008	0.000008	1,505,749,161,640	SHIB
62,952	2023-11-03	0.000008	0.000008	0.000008	0.000008	876,844,571,492	SHIB
62,953	2023-11-04	0.000008	0.000008	0.000008	0.000008	726,904,390,285	SHIB
62,954	2023-11-05	0.000008	0.000008	0.000008	0.000008	1,666,558,790,633	SHIB
62,955	2023-11-06	0.000008	0.000009	0.000008	0.000008	2,034,420,332,604	SHIB
62,956	2023-11-07	0.000008	0.000008	0.000008	0.000008	2,660,432,742,475	SHIB
62,957	2023-11-08	0.000008	0.000008	0.000008	0.000008	1,474,059,755,845	SHIB
62,958	2023-11-09	0.000008	0.000009	0.000008	0.000008	3,336,714,043,134	SHIB
62,959	2023-11-10	0.000008	0.000009	0.000008	0.000008	2,937,583,910,174	SHIB
62,960	2023-11-11	0.000008	0.00001	0.000008	0.000009	6,817,902,774,238	SHIB
62,961	2023-11-12	0.000009	0.000009	0.000009	0.000009	2,663,815,531,193	SHIB
62,962	2023-11-13	0.000008	0.000009	0.000009	0.000009	3,121,465,327,084	SHIB
62,963	2023-11-14	0.000008	0.000009	0.000009	0.000008	2,264,839,794,431	SHIB
62,964	2023-11-15	0.000008	0.000009	0.000008	0.000009	1,768,059,664,375	SHIB
62,965	2023-11-16	0.000008	0.000009	0.000009	0.000008	2,920,806,400,397	SHIB
62,966	2023-11-17	0.000008	0.000009	0.000008	0.000009	3,121,184,042,729	SHIB
62,967	2023-11-18	0.000008	0.000009	0.000009	0.000009	1,758,420,652,895	SHIB
62,968	2023-11-19	0.000008	0.000009	0.000009	0.000009	1,032,259,565,746	SHIB
62,969	2023-11-20	0.000008	0.000009	0.000009	0.000008	1,312,030,756,154	SHIB
62,970	2023-11-21	0.000008	0.000009	0.000008	0.000008	2,706,077,714,831	SHIB
62,971	2023-11-22	0.000008	0.000008	0.000008	0.000008	1,976,543,589,953	SHIB
62,972	2023-11-23	0.000008	0.000008	0.000008	0.000008	938,737,929,957	SHIB
62,973	2023-11-24	0.000008	0.000008	0.000008	0.000008	1,132,664,394,261	SHIB
62,974	2023-11-25	0.000008	0.000009	0.000008	0.000008	878,434,222,317	SHIB
62,975	2023-11-26	0.000008	0.000008	0.000008	0.000008	1,328,151,740,521	SHIB
62,976	2023-11-27	0.000008	0.000009	0.000008	0.000008	1,934,100,845,424	SHIB
62,977	2023-11-28	0.000008	0.000008	0.000008	0.000008	1,268,042,569,211	SHIB
62,978	2023-11-29	0.000008	0.000008	0.000008	0.000008	1,191,681,703,000	SHIB
62,979	2023-11-30	0.000008	0.000008	0.000008	0.000008	1,068,173,824,084	SHIB
62,980	2023-12-01	0.000008	0.000008	0.000008	0.000008	1,128,519,432,118	SHIB
62,981	2023-12-02	0.000008	0.000009	0.000008	0.000009	1,064,287,009,657	SHIB
62,982	2023-12-03	0.000008	0.000009	0.000009	0.000009	4,181,371,876,737	SHIB
62,983	2023-12-04	0.000009	0.00001	0.000009	0.000009	4,893,222,859,268	SHIB
62,984	2023-12-05	0.000009	0.00001	0.000009	0.000009	4,265,557,751,851	SHIB
62,985	2023-12-06	0.000009	0.000011	0.000009	0.00001	7,527,998,662,827	SHIB
62,986	2023-12-07	0.000009	0.00001	0.00001	0.00001	3,053,686,868,997	SHIB
62,987	2023-12-08	0.00001	0.00001	0.00001	0.00001	3,002,997,361,971	SHIB
62,988	2023-12-09	0.00001	0.00001	0.00001	0.00001	2,762,803,518,376	SHIB
62,989	2023-12-10	0.00001	0.00001	0.00001	0.00001	2,238,644,797,383	SHIB
62,990	2023-12-11	0.000009	0.000011	0.00001	0.00001	4,382,119,820,796	SHIB
62,991	2023-12-12	0.000009	0.00001	0.00001	0.00001	1,764,947,755,081	SHIB
62,992	2023-12-13	0.000009	0.00001	0.00001	0.00001	2,494,528,303,830	SHIB
62,993	2023-12-14	0.00001	0.00001	0.00001	0.00001	2,478,255,620,857	SHIB
62,994	2023-12-15	0.00001	0.00001	0.00001	0.00001	1,871,751,089,960	SHIB
62,995	2023-12-16	0.000009	0.000012	0.00001	0.000012	5,718,131,803,567	SHIB
62,996	2023-12-17	0.00001	0.000012	0.000012	0.00001	5,507,666,915,812	SHIB
62,997	2023-12-18	0.00001	0.00001	0.00001	0.00001	3,093,927,677,099	SHIB
62,998	2023-12-19	0.00001	0.000011	0.00001	0.00001	1,458,704,939,794	SHIB
62,999	2023-12-20	0.00001	0.000011	0.00001	0.00001	1,228,617,756,596	SHIB

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.