Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
62,800 | 2023-06-04 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 385,945,975,937 | SHIB |
62,801 | 2023-06-05 | 0.000008 | 0.000009 | 0.000009 | 0.000008 | 1,374,381,537,031 | SHIB |
62,802 | 2023-06-06 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 894,448,923,473 | SHIB |
62,803 | 2023-06-07 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 807,498,801,098 | SHIB |
62,804 | 2023-06-08 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 479,848,840,306 | SHIB |
62,805 | 2023-06-09 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 777,042,243,630 | SHIB |
62,806 | 2023-06-10 | 0.000006 | 0.000008 | 0.000008 | 0.000007 | 4,538,081,822,790 | SHIB |
62,807 | 2023-06-11 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 1,135,250,942,104 | SHIB |
62,808 | 2023-06-12 | 0.000006 | 0.000007 | 0.000007 | 0.000007 | 1,074,501,784,990 | SHIB |
62,809 | 2023-06-13 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 944,713,246,605 | SHIB |
62,810 | 2023-06-14 | 0.000006 | 0.000007 | 0.000007 | 0.000007 | 1,180,184,926,113 | SHIB |
62,811 | 2023-06-15 | 0.000006 | 0.000007 | 0.000007 | 0.000007 | 918,863,583,346 | SHIB |
62,812 | 2023-06-16 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 746,972,284,034 | SHIB |
62,813 | 2023-06-17 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 649,859,095,655 | SHIB |
62,814 | 2023-06-18 | 0.000007 | 0.000008 | 0.000007 | 0.000007 | 1,971,249,584,204 | SHIB |
62,815 | 2023-06-19 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 953,578,803,006 | SHIB |
62,816 | 2023-06-20 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 967,944,379,271 | SHIB |
62,817 | 2023-06-21 | 0.000007 | 0.000008 | 0.000007 | 0.000008 | 1,455,718,771,912 | SHIB |
62,818 | 2023-06-22 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 2,947,560,487,544 | SHIB |
62,819 | 2023-06-23 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,280,924,373,521 | SHIB |
62,820 | 2023-06-24 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 926,247,467,763 | SHIB |
62,821 | 2023-06-25 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 833,979,185,338 | SHIB |
62,822 | 2023-06-26 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 1,091,361,539,560 | SHIB |
62,823 | 2023-06-27 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 694,591,764,286 | SHIB |
62,824 | 2023-06-28 | 0.000007 | 0.000008 | 0.000008 | 0.000007 | 1,131,962,262,654 | SHIB |
62,825 | 2023-06-29 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 941,534,052,181 | SHIB |
62,826 | 2023-06-30 | 0.000007 | 0.000008 | 0.000007 | 0.000008 | 2,130,679,854,539 | SHIB |
62,827 | 2023-07-01 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 1,090,751,487,065 | SHIB |
62,828 | 2023-07-02 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 973,840,865,716 | SHIB |
62,829 | 2023-07-03 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 885,510,259,937 | SHIB |
62,830 | 2023-07-04 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,033,909,293,421 | SHIB |
62,831 | 2023-07-05 | 0.000007 | 0.000008 | 0.000008 | 0.000007 | 1,068,514,365,254 | SHIB |
62,832 | 2023-07-06 | 0.000007 | 0.000008 | 0.000007 | 0.000007 | 1,042,356,624,698 | SHIB |
62,833 | 2023-07-07 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 842,026,342,692 | SHIB |
62,834 | 2023-07-08 | 0.000007 | 0.000008 | 0.000007 | 0.000008 | 799,477,836,899 | SHIB |
62,835 | 2023-07-09 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 851,755,762,346 | SHIB |
62,836 | 2023-07-10 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 876,938,596,438 | SHIB |
62,837 | 2023-07-11 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 611,720,857,504 | SHIB |
62,838 | 2023-07-12 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 722,506,582,668 | SHIB |
62,839 | 2023-07-13 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 2,034,221,983,144 | SHIB |
62,840 | 2023-07-14 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 2,455,230,838,090 | SHIB |
62,841 | 2023-07-15 | 0.000008 | 0.000009 | 0.000008 | 0.000008 | 1,603,014,707,411 | SHIB |
62,842 | 2023-07-16 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 931,226,448,690 | SHIB |
62,843 | 2023-07-17 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 902,237,368,494 | SHIB |
62,844 | 2023-07-18 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 588,455,671,366 | SHIB |
62,845 | 2023-07-19 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 676,329,692,977 | SHIB |
62,846 | 2023-07-20 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 760,698,041,956 | SHIB |
62,847 | 2023-07-21 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 728,738,635,701 | SHIB |
62,848 | 2023-07-22 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 426,329,732,081 | SHIB |
62,849 | 2023-07-23 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 424,586,126,877 | SHIB |
62,850 | 2023-07-24 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 943,014,336,781 | SHIB |
62,851 | 2023-07-25 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,026,020,853,597 | SHIB |
62,852 | 2023-07-26 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 750,180,330,870 | SHIB |
62,853 | 2023-07-27 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 455,231,393,843 | SHIB |
62,854 | 2023-07-28 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,689,476,920,986 | SHIB |
62,855 | 2023-07-29 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 1,375,126,383,988 | SHIB |
62,856 | 2023-07-30 | 0.000008 | 0.000009 | 0.000009 | 0.000008 | 1,479,546,514,618 | SHIB |
62,857 | 2023-07-31 | 0.000008 | 0.000009 | 0.000008 | 0.000008 | 1,327,348,564,807 | SHIB |
62,858 | 2023-08-01 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 968,931,473,676 | SHIB |
62,859 | 2023-08-02 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 638,990,378,177 | SHIB |
62,860 | 2023-08-03 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 666,517,171,227 | SHIB |
62,861 | 2023-08-04 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 1,369,168,630,052 | SHIB |
62,862 | 2023-08-05 | 0.000009 | 0.000011 | 0.000009 | 0.00001 | 4,928,694,396,951 | SHIB |
62,863 | 2023-08-06 | 0.000009 | 0.00001 | 0.00001 | 0.000009 | 2,287,111,693,725 | SHIB |
62,864 | 2023-08-07 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,465,229,425,893 | SHIB |
62,865 | 2023-08-08 | 0.000009 | 0.00001 | 0.000009 | 0.00001 | 1,797,875,924,148 | SHIB |
62,866 | 2023-08-09 | 0.000009 | 0.00001 | 0.00001 | 0.00001 | 1,868,862,755,028 | SHIB |
62,867 | 2023-08-10 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 1,825,100,323,595 | SHIB |
62,868 | 2023-08-11 | 0.00001 | 0.000011 | 0.00001 | 0.000011 | 2,204,924,890,651 | SHIB |
62,869 | 2023-08-12 | 0.00001 | 0.000011 | 0.000011 | 0.000011 | 3,555,572,761,373 | SHIB |
62,870 | 2023-08-13 | 0.00001 | 0.000011 | 0.000011 | 0.00001 | 1,729,800,108,879 | SHIB |
62,871 | 2023-08-14 | 0.00001 | 0.000011 | 0.00001 | 0.00001 | 3,361,221,864,666 | SHIB |
62,872 | 2023-08-15 | 0.000009 | 0.000011 | 0.00001 | 0.00001 | 3,420,438,720,736 | SHIB |
62,873 | 2023-08-16 | 0.000009 | 0.00001 | 0.00001 | 0.000009 | 3,770,876,907,400 | SHIB |
62,874 | 2023-08-17 | 0.000007 | 0.000009 | 0.000009 | 0.000008 | 4,506,594,943,519 | SHIB |
62,875 | 2023-08-18 | 0.000008 | 0.000009 | 0.000008 | 0.000009 | 2,455,446,706,957 | SHIB |
62,876 | 2023-08-19 | 0.000008 | 0.000009 | 0.000009 | 0.000008 | 1,083,107,208,908 | SHIB |
62,877 | 2023-08-20 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 764,078,822,996 | SHIB |
62,878 | 2023-08-21 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,466,292,233,088 | SHIB |
62,879 | 2023-08-22 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,440,254,411,274 | SHIB |
62,880 | 2023-08-23 | 0.000008 | 0.000009 | 0.000008 | 0.000008 | 1,663,689,137,190 | SHIB |
62,881 | 2023-08-24 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 901,422,894,027 | SHIB |
62,882 | 2023-08-25 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 931,065,305,519 | SHIB |
62,883 | 2023-08-26 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 526,296,350,716 | SHIB |
62,884 | 2023-08-27 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 430,062,483,775 | SHIB |
62,885 | 2023-08-28 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,210,423,073,227 | SHIB |
62,886 | 2023-08-29 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 1,509,492,177,761 | SHIB |
62,887 | 2023-08-30 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 737,345,231,308 | SHIB |
62,888 | 2023-08-31 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 961,785,242,648 | SHIB |
62,889 | 2023-09-01 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 955,382,177,082 | SHIB |
62,890 | 2023-09-02 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 453,847,835,908 | SHIB |
62,891 | 2023-09-03 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 568,240,722,257 | SHIB |
62,892 | 2023-09-04 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 710,842,537,708 | SHIB |
62,893 | 2023-09-05 | 0.000007 | 0.000008 | 0.000007 | 0.000008 | 657,869,378,616 | SHIB |
62,894 | 2023-09-06 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 686,900,781,783 | SHIB |
62,895 | 2023-09-07 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 528,122,365,750 | SHIB |
62,896 | 2023-09-08 | 0.000007 | 0.000008 | 0.000008 | 0.000008 | 551,978,336,489 | SHIB |
62,897 | 2023-09-09 | 0.000008 | 0.000008 | 0.000008 | 0.000008 | 391,714,921,854 | SHIB |
62,898 | 2023-09-10 | 0.000007 | 0.000008 | 0.000008 | 0.000007 | 961,559,038,075 | SHIB |
62,899 | 2023-09-11 | 0.000007 | 0.000007 | 0.000007 | 0.000007 | 1,455,470,793,440 | SHIB |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.