Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
64,300
2023-06-04
21.04
22.33
21.2
21.82
814,992.186
SOL
64,301
2023-06-05
19.2
22.06
21.83
20.02
2,158,194.366
SOL
64,302
2023-06-06
19.24
20.71
20.02
20.39
1,381,233.903
SOL
64,303
2023-06-07
18.52
20.53
20.38
18.63
1,558,286.988
SOL
64,304
2023-06-08
18.25
19.11
18.64
18.88
476,879.736
SOL
64,305
2023-06-09
17.11
19.38
18.9
17.4
1,447,734.573
SOL
64,306
2023-06-10
13.21
17.42
17.39
15.64
3,476,733.88
SOL
64,307
2023-06-11
15.13
16.19
15.63
15.56
973,607.827
SOL
64,308
2023-06-12
14.74
15.69
15.56
15.19
895,300.193
SOL
64,309
2023-06-13
14.76
15.99
15.19
15.03
955,178.145
SOL
64,310
2023-06-14
14.07
15.36
15.02
14.48
837,609.878
SOL
64,311
2023-06-15
14.15
15.06
14.49
14.75
675,304.148
SOL
64,312
2023-06-16
14.37
15.47
14.75
15.32
1,127,863.397
SOL
64,313
2023-06-17
15.16
16.11
15.31
15.65
619,722.293
SOL
64,314
2023-06-18
15.29
15.84
15.65
15.43
339,733.583
SOL
64,315
2023-06-19
15.34
16.15
15.43
16.11
516,113.696
SOL
64,316
2023-06-20
15.72
16.69
16.1
16.66
1,091,099.188
SOL
64,317
2023-06-21
16.55
17.41
16.66
17.22
1,382,813.131
SOL
64,318
2023-06-22
16.57
17.75
17.24
16.63
782,546.715
SOL
64,319
2023-06-23
16.17
17.55
16.63
17.14
1,572,147.864
SOL
64,320
2023-06-24
16.39
17.55
17.15
16.65
616,699.981
SOL
64,321
2023-06-25
16.58
17.39
16.64
16.97
730,647.619
SOL
64,322
2023-06-26
15.91
17.12
16.96
16.28
923,307.907
SOL
64,323
2023-06-27
16.14
16.94
16.28
16.63
901,463.403
SOL
64,324
2023-06-28
15.7
16.65
16.63
15.98
1,276,434.131
SOL
64,325
2023-06-29
15.87
18.29
15.97
17.99
1,620,867.651
SOL
64,326
2023-06-30
17.12
19.99
17.99
18.85
2,112,990.496
SOL
64,327
2023-07-01
17.9
19.01
18.84
18.7
561,215.49
SOL
64,328
2023-07-02
18.54
19.73
18.69
19.46
1,099,827.343
SOL
64,329
2023-07-03
18.85
19.65
19.46
19.27
724,270.445
SOL
64,330
2023-07-04
19.07
19.94
19.26
19.15
771,462.748
SOL
64,331
2023-07-05
18.45
19.4
19.14
19
778,668.06
SOL
64,332
2023-07-06
18.66
20.98
18.99
19.6
2,328,822.554
SOL
64,333
2023-07-07
19.26
21.75
19.59
21.51
1,766,438.141
SOL
64,334
2023-07-08
21.32
22.49
21.51
21.84
1,286,218.031
SOL
64,335
2023-07-09
20.99
22.38
21.85
21.33
721,402.273
SOL
64,336
2023-07-10
20.49
21.8
21.33
21.3
1,078,280.131
SOL
64,337
2023-07-11
21.21
22.37
21.29
22.07
916,057.377
SOL
64,338
2023-07-12
21.74
22.79
22.07
21.93
1,364,472.767
SOL
64,339
2023-07-13
21.43
26.82
21.94
26.03
3,118,787.623
SOL
64,340
2023-07-14
25.23
32.4
26.03
26.7
4,194,924.154
SOL
64,341
2023-07-15
26.49
29.11
26.7
27.47
1,887,233.722
SOL
64,342
2023-07-16
26.5
28.6
27.48
27.43
1,400,913.493
SOL
64,343
2023-07-17
25.63
28.48
27.42
26.81
1,923,546.072
SOL
64,344
2023-07-18
24.75
27.1
26.81
25.56
1,791,192.085
SOL
64,345
2023-07-19
25.36
26.99
25.56
26.3
1,514,112.499
SOL
64,346
2023-07-20
25.03
27.35
26.3
25.37
1,392,153.477
SOL
64,347
2023-07-21
25.07
26.03
25.36
25.52
937,588.453
SOL
64,348
2023-07-22
24.06
25.97
25.52
24.54
608,476.4
SOL
64,349
2023-07-23
24.16
25.26
24.53
24.77
795,036.539
SOL
64,350
2023-07-24
22.83
24.84
24.76
23.37
1,182,167.639
SOL
64,351
2023-07-25
22.74
23.59
23.37
23.28
831,811.239
SOL
64,352
2023-07-26
23.17
25.67
23.28
25.18
1,464,947.981
SOL
64,353
2023-07-27
24.67
25.66
25.18
25.1
1,064,191.493
SOL
64,354
2023-07-28
24.48
25.54
25.09
24.81
869,157.293
SOL
64,355
2023-07-29
24.74
25.39
24.82
25.17
486,868.391
SOL
64,356
2023-07-30
23.53
25.21
25.16
24.25
752,086.146
SOL
64,357
2023-07-31
23.51
24.81
24.25
23.73
821,121.313
SOL
64,358
2023-08-01
22.8
24.06
23.72
24.05
936,668.498
SOL
64,359
2023-08-02
22.86
24.27
24.05
23.14
904,723.904
SOL
64,360
2023-08-03
22.5
23.38
23.13
22.62
652,527.321
SOL
64,361
2023-08-04
22.5
23.55
22.63
22.77
838,185.486
SOL
64,362
2023-08-05
22.21
22.91
22.77
22.65
376,235.105
SOL
64,363
2023-08-06
22.56
23.44
22.66
23.17
406,470.517
SOL
64,364
2023-08-07
22.3
23.63
23.16
23.11
477,688.498
SOL
64,365
2023-08-08
23
24.78
23.1
24.21
1,269,876.603
SOL
64,366
2023-08-09
24.09
25.01
24.2
24.37
842,230.301
SOL
64,367
2023-08-10
24.11
25.02
24.37
24.6
526,466.521
SOL
64,368
2023-08-11
24.31
24.9
24.6
24.61
515,297.56
SOL
64,369
2023-08-12
24.38
25.19
24.62
24.91
436,244.642
SOL
64,370
2023-08-13
24.18
24.95
24.92
24.21
323,389.595
SOL
64,371
2023-08-14
24.05
25.29
24.2
25.18
728,094.153
SOL
64,372
2023-08-15
23.71
25.39
25.18
23.87
996,263.595
SOL
64,373
2023-08-16
22.37
24.01
23.87
22.79
1,134,479.372
SOL
64,374
2023-08-17
20.5
23.41
22.79
21.68
1,401,187.606
SOL
64,375
2023-08-18
20.9
22.2
21.67
21.33
948,308.527
SOL
64,376
2023-08-19
21.29
22.17
21.33
21.89
414,748.87
SOL
64,377
2023-08-20
21.57
22.03
21.89
21.78
283,726.046
SOL
64,378
2023-08-21
20.31
21.78
21.78
21.2
718,992.261
SOL
64,379
2023-08-22
19.29
21.27
21.2
20.58
865,632.008
SOL
64,380
2023-08-23
20.34
21.81
20.57
21.73
890,731.577
SOL
64,381
2023-08-24
20.67
22.03
21.74
21.03
643,540.432
SOL
64,382
2023-08-25
20.08
21.05
21.04
20.42
626,039.965
SOL
64,383
2023-08-26
20.17
20.43
20.41
20.27
194,852.137
SOL
64,384
2023-08-27
20.23
20.91
20.27
20.79
267,602.451
SOL
64,385
2023-08-28
20.03
20.78
20.78
20.55
482,266.362
SOL
64,386
2023-08-29
20.11
22.02
20.55
21.79
1,341,438.526
SOL
64,387
2023-08-30
20.6
21.99
21.82
20.82
704,346.016
SOL
64,388
2023-08-31
19.42
21.07
20.81
19.72
1,477,906.817
SOL
64,389
2023-09-01
19.02
19.93
19.71
19.33
807,622.996
SOL
64,390
2023-09-02
19.13
19.69
19.32
19.49
309,314.89
SOL
64,391
2023-09-03
19.23
19.67
19.5
19.57
312,018.81
SOL
64,392
2023-09-04
19.16
20.03
19.57
19.52
411,141.739
SOL
64,393
2023-09-05
19.03
20.6
19.51
20.26
877,221.105
SOL
64,394
2023-09-06
19.14
20.37
20.26
19.64
670,393.35
SOL
64,395
2023-09-07
19.32
20
19.63
19.91
540,304.612
SOL
64,396
2023-09-08
19.37
20.28
19.92
19.61
460,389.639
SOL
64,397
2023-09-09
19.37
19.61
19.61
19.44
201,743.804
SOL
64,398
2023-09-10
17.8
19.44
19.44
18.23
1,225,347.476
SOL
64,399
2023-09-11
17.34
18.46
18.23
17.72
1,263,148.599
SOL