Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
71,100 | 2023-06-03 | 5.044 | 5.104 | 5.071 | 5.086 | 118,043.670118 | UNI |
71,101 | 2023-06-04 | 4.991 | 5.13 | 5.085 | 5.013 | 146,327.943983 | UNI |
71,102 | 2023-06-05 | 4.544 | 5.021 | 5.012 | 4.728 | 447,255.533866 | UNI |
71,103 | 2023-06-06 | 4.669 | 4.842 | 4.727 | 4.773 | 461,539.743965 | UNI |
71,104 | 2023-06-07 | 4.492 | 4.79 | 4.772 | 4.552 | 788,033.014841 | UNI |
71,105 | 2023-06-08 | 4.52 | 4.671 | 4.551 | 4.63 | 151,476.37113 | UNI |
71,106 | 2023-06-09 | 4.534 | 4.67 | 4.63 | 4.582 | 207,818.912181 | UNI |
71,107 | 2023-06-10 | 3.6 | 4.593 | 4.582 | 4.067 | 785,846.516402 | UNI |
71,108 | 2023-06-11 | 4.02 | 4.115 | 4.07 | 4.059 | 122,135.076019 | UNI |
71,109 | 2023-06-12 | 3.95 | 4.311 | 4.055 | 4.302 | 203,377.212179 | UNI |
71,110 | 2023-06-13 | 4.212 | 4.522 | 4.305 | 4.288 | 652,088.687189 | UNI |
71,111 | 2023-06-14 | 4.251 | 4.647 | 4.286 | 4.401 | 797,571.540884 | UNI |
71,112 | 2023-06-15 | 4.218 | 4.595 | 4.401 | 4.423 | 1,456,997.193906 | UNI |
71,113 | 2023-06-16 | 4.359 | 4.632 | 4.421 | 4.55 | 346,176.005586 | UNI |
71,114 | 2023-06-17 | 4.507 | 4.673 | 4.551 | 4.526 | 230,349.33895 | UNI |
71,115 | 2023-06-18 | 4.452 | 4.611 | 4.525 | 4.482 | 221,403.498789 | UNI |
71,116 | 2023-06-19 | 4.361 | 4.508 | 4.48 | 4.478 | 252,355.092263 | UNI |
71,117 | 2023-06-20 | 4.333 | 4.615 | 4.477 | 4.572 | 262,413.818925 | UNI |
71,118 | 2023-06-21 | 4.528 | 4.817 | 4.572 | 4.771 | 323,937.551518 | UNI |
71,119 | 2023-06-22 | 4.682 | 4.904 | 4.78 | 4.733 | 167,954.524283 | UNI |
71,120 | 2023-06-23 | 4.711 | 4.929 | 4.734 | 4.866 | 200,237.446783 | UNI |
71,121 | 2023-06-24 | 4.682 | 4.874 | 4.863 | 4.738 | 113,998.836296 | UNI |
71,122 | 2023-06-25 | 4.713 | 5.515 | 4.737 | 5.433 | 835,778.993381 | UNI |
71,123 | 2023-06-26 | 5.211 | 5.555 | 5.432 | 5.27 | 602,120.992128 | UNI |
71,124 | 2023-06-27 | 5.227 | 5.362 | 5.269 | 5.28 | 385,769.007083 | UNI |
71,125 | 2023-06-28 | 4.741 | 5.282 | 5.281 | 4.828 | 420,833.773501 | UNI |
71,126 | 2023-06-29 | 4.818 | 5.042 | 4.828 | 4.923 | 423,112.903932 | UNI |
71,127 | 2023-06-30 | 4.798 | 5.341 | 4.924 | 5.268 | 611,648.743126 | UNI |
71,128 | 2023-07-01 | 5.173 | 5.606 | 5.269 | 5.586 | 335,663.824761 | UNI |
71,129 | 2023-07-02 | 5.448 | 5.687 | 5.588 | 5.568 | 334,730.806661 | UNI |
71,130 | 2023-07-03 | 5.497 | 5.783 | 5.567 | 5.519 | 374,343.852159 | UNI |
71,131 | 2023-07-04 | 5.379 | 5.599 | 5.516 | 5.511 | 367,131.056668 | UNI |
71,132 | 2023-07-05 | 5.317 | 5.729 | 5.507 | 5.41 | 355,538.358441 | UNI |
71,133 | 2023-07-06 | 5.244 | 5.638 | 5.41 | 5.259 | 332,602.505188 | UNI |
71,134 | 2023-07-07 | 5.216 | 5.574 | 5.267 | 5.477 | 439,884.19168 | UNI |
71,135 | 2023-07-08 | 5.175 | 5.484 | 5.476 | 5.25 | 175,095.225532 | UNI |
71,136 | 2023-07-09 | 5.198 | 5.336 | 5.254 | 5.234 | 191,059.887348 | UNI |
71,137 | 2023-07-10 | 5.088 | 5.363 | 5.231 | 5.238 | 284,587.415219 | UNI |
71,138 | 2023-07-11 | 5.188 | 5.307 | 5.239 | 5.264 | 222,761.53755 | UNI |
71,139 | 2023-07-12 | 5.188 | 5.377 | 5.269 | 5.274 | 293,166.591564 | UNI |
71,140 | 2023-07-13 | 5.221 | 5.989 | 5.272 | 5.878 | 911,463.61578 | UNI |
71,141 | 2023-07-14 | 5.737 | 6.157 | 5.878 | 5.876 | 877,227.166618 | UNI |
71,142 | 2023-07-15 | 5.762 | 5.936 | 5.874 | 5.816 | 277,152.220245 | UNI |
71,143 | 2023-07-16 | 5.669 | 5.867 | 5.814 | 5.722 | 240,694.891606 | UNI |
71,144 | 2023-07-17 | 5.679 | 6.142 | 5.721 | 5.917 | 791,199.332648 | UNI |
71,145 | 2023-07-18 | 5.862 | 6.274 | 5.918 | 5.905 | 752,021.585028 | UNI |
71,146 | 2023-07-19 | 5.81 | 6.049 | 5.906 | 5.876 | 448,436.406731 | UNI |
71,147 | 2023-07-20 | 5.797 | 6.163 | 5.876 | 6.019 | 650,458.470116 | UNI |
71,148 | 2023-07-21 | 5.944 | 6.383 | 6.02 | 6.204 | 622,177.894661 | UNI |
71,149 | 2023-07-22 | 5.956 | 6.258 | 6.206 | 5.993 | 264,574.409436 | UNI |
71,150 | 2023-07-23 | 5.974 | 6.225 | 5.991 | 6.141 | 225,725.630076 | UNI |
71,151 | 2023-07-24 | 5.714 | 6.192 | 6.138 | 5.782 | 611,864.43527 | UNI |
71,152 | 2023-07-25 | 5.694 | 5.812 | 5.783 | 5.79 | 177,689.316211 | UNI |
71,153 | 2023-07-26 | 5.72 | 5.898 | 5.795 | 5.843 | 304,571.912837 | UNI |
71,154 | 2023-07-27 | 5.8 | 5.98 | 5.846 | 5.874 | 228,317.44713 | UNI |
71,155 | 2023-07-28 | 5.867 | 6.018 | 5.87 | 6.016 | 403,229.294959 | UNI |
71,156 | 2023-07-29 | 6.006 | 6.357 | 6.015 | 6.325 | 567,797.107789 | UNI |
71,157 | 2023-07-30 | 6.26 | 6.455 | 6.325 | 6.422 | 505,959.470501 | UNI |
71,158 | 2023-07-31 | 6.384 | 6.625 | 6.422 | 6.528 | 746,620.815942 | UNI |
71,159 | 2023-08-01 | 6.323 | 6.687 | 6.525 | 6.682 | 659,131.418868 | UNI |
71,160 | 2023-08-02 | 6.123 | 6.688 | 6.68 | 6.151 | 636,215.52404 | UNI |
71,161 | 2023-08-03 | 6.049 | 6.253 | 6.15 | 6.096 | 323,358.613328 | UNI |
71,162 | 2023-08-04 | 5.998 | 6.216 | 6.096 | 6.059 | 274,576.984178 | UNI |
71,163 | 2023-08-05 | 5.934 | 6.09 | 6.058 | 6.085 | 189,113.333336 | UNI |
71,164 | 2023-08-06 | 5.933 | 6.157 | 6.085 | 5.946 | 127,219.079678 | UNI |
71,165 | 2023-08-07 | 5.725 | 6.004 | 5.937 | 5.863 | 284,305.975036 | UNI |
71,166 | 2023-08-08 | 5.811 | 6.151 | 5.862 | 6.081 | 449,943.099115 | UNI |
71,167 | 2023-08-09 | 6.035 | 6.293 | 6.081 | 6.249 | 303,090.411659 | UNI |
71,168 | 2023-08-10 | 6.145 | 6.341 | 6.249 | 6.19 | 420,599.477189 | UNI |
71,169 | 2023-08-11 | 6.095 | 6.209 | 6.19 | 6.196 | 199,821.303679 | UNI |
71,170 | 2023-08-12 | 6.115 | 6.247 | 6.197 | 6.221 | 116,493.022648 | UNI |
71,171 | 2023-08-13 | 6.05 | 6.227 | 6.222 | 6.081 | 222,835.192795 | UNI |
71,172 | 2023-08-14 | 6.073 | 6.36 | 6.084 | 6.273 | 209,893.193739 | UNI |
71,173 | 2023-08-15 | 5.933 | 6.292 | 6.274 | 5.948 | 325,943.737249 | UNI |
71,174 | 2023-08-16 | 5.293 | 5.945 | 5.945 | 5.453 | 617,856.512698 | UNI |
71,175 | 2023-08-17 | 4.574 | 5.5 | 5.451 | 4.994 | 490,992.300713 | UNI |
71,176 | 2023-08-18 | 4.837 | 5.05 | 4.993 | 4.9 | 901,325.203527 | UNI |
71,177 | 2023-08-19 | 4.857 | 4.998 | 4.902 | 4.905 | 674,819.737563 | UNI |
71,178 | 2023-08-20 | 4.86 | 4.934 | 4.905 | 4.898 | 379,244.706662 | UNI |
71,179 | 2023-08-21 | 4.719 | 4.915 | 4.898 | 4.76 | 758,807.866723 | UNI |
71,180 | 2023-08-22 | 4.499 | 4.777 | 4.761 | 4.664 | 1,929,389.44542 | UNI |
71,181 | 2023-08-23 | 4.646 | 4.854 | 4.665 | 4.762 | 1,240,168.775272 | UNI |
71,182 | 2023-08-24 | 4.595 | 4.816 | 4.76 | 4.659 | 700,424.348909 | UNI |
71,183 | 2023-08-25 | 4.515 | 4.668 | 4.66 | 4.55 | 783,010.672437 | UNI |
71,184 | 2023-08-26 | 4.531 | 4.642 | 4.549 | 4.596 | 216,913.540011 | UNI |
71,185 | 2023-08-27 | 4.596 | 4.705 | 4.596 | 4.68 | 213,440.94762 | UNI |
71,186 | 2023-08-28 | 4.563 | 4.731 | 4.68 | 4.671 | 359,671.741304 | UNI |
71,187 | 2023-08-29 | 4.564 | 4.887 | 4.671 | 4.798 | 731,004.835624 | UNI |
71,188 | 2023-08-30 | 4.635 | 4.807 | 4.801 | 4.638 | 691,882.751083 | UNI |
71,189 | 2023-08-31 | 4.316 | 4.681 | 4.637 | 4.363 | 1,065,640.321431 | UNI |
71,190 | 2023-09-01 | 4.231 | 4.421 | 4.361 | 4.264 | 934,714.754834 | UNI |
71,191 | 2023-09-02 | 4.248 | 4.403 | 4.264 | 4.397 | 188,359.560209 | UNI |
71,192 | 2023-09-03 | 4.362 | 4.468 | 4.399 | 4.408 | 371,247.173869 | UNI |
71,193 | 2023-09-04 | 4.362 | 4.499 | 4.409 | 4.439 | 495,834.482385 | UNI |
71,194 | 2023-09-05 | 4.273 | 4.451 | 4.441 | 4.375 | 262,462.511657 | UNI |
71,195 | 2023-09-06 | 4.345 | 4.495 | 4.377 | 4.461 | 235,070.119325 | UNI |
71,196 | 2023-09-07 | 4.405 | 4.525 | 4.46 | 4.475 | 186,391.58412 | UNI |
71,197 | 2023-09-08 | 4.3 | 4.488 | 4.476 | 4.363 | 227,918.817288 | UNI |
71,198 | 2023-09-09 | 4.302 | 4.372 | 4.362 | 4.322 | 289,618.39429 | UNI |
71,199 | 2023-09-10 | 4.112 | 4.321 | 4.321 | 4.218 | 289,841.917067 | UNI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.