Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
71,300 | 2023-12-20 | 5.793 | 6.109 | 5.833 | 5.932 | 558,731.615949 | UNI |
71,301 | 2023-12-21 | 5.862 | 6.212 | 5.932 | 6.183 | 620,918.268776 | UNI |
71,302 | 2023-12-22 | 6.124 | 6.487 | 6.186 | 6.397 | 817,969.976245 | UNI |
71,303 | 2023-12-23 | 6.104 | 6.43 | 6.399 | 6.346 | 699,095.388683 | UNI |
71,304 | 2023-12-24 | 6.33 | 7.181 | 6.351 | 6.847 | 1,932,367.647275 | UNI |
71,305 | 2023-12-25 | 6.669 | 7.159 | 6.845 | 6.98 | 1,017,432.385885 | UNI |
71,306 | 2023-12-26 | 6.635 | 7.801 | 6.979 | 7.365 | 1,789,889.194413 | UNI |
71,307 | 2023-12-27 | 6.983 | 7.5 | 7.363 | 7.241 | 1,508,248.465337 | UNI |
71,308 | 2023-12-28 | 7.232 | 8.256 | 7.243 | 7.815 | 3,272,112.593085 | UNI |
71,309 | 2023-12-29 | 7.366 | 7.882 | 7.813 | 7.563 | 2,152,343.830904 | UNI |
71,310 | 2023-12-30 | 7.293 | 7.811 | 7.556 | 7.36 | 911,011.001112 | UNI |
71,311 | 2023-12-31 | 7.145 | 7.7 | 7.361 | 7.214 | 761,725.700637 | UNI |
71,312 | 2024-01-01 | 7.14 | 7.648 | 7.211 | 7.605 | 385,883.243543 | UNI |
71,313 | 2024-01-02 | 7.154 | 7.926 | 7.605 | 7.18 | 731,408.412652 | UNI |
71,314 | 2024-01-03 | 6.05 | 7.379 | 7.18 | 6.436 | 1,290,609.608245 | UNI |
71,315 | 2024-01-04 | 6.375 | 6.736 | 6.436 | 6.537 | 649,231.371037 | UNI |
71,316 | 2024-01-05 | 6.168 | 6.645 | 6.541 | 6.436 | 787,888.258396 | UNI |
71,317 | 2024-01-06 | 6.02 | 6.444 | 6.43 | 6.315 | 308,053.631308 | UNI |
71,318 | 2024-01-07 | 5.927 | 6.449 | 6.311 | 6.008 | 281,895.781981 | UNI |
71,319 | 2024-01-08 | 5.667 | 6.248 | 5.997 | 6.246 | 640,983.326982 | UNI |
71,320 | 2024-01-09 | 5.705 | 6.284 | 6.248 | 6.014 | 731,791.545591 | UNI |
71,321 | 2024-01-10 | 5.939 | 6.76 | 6.009 | 6.563 | 1,348,259.180919 | UNI |
71,322 | 2024-01-11 | 6.513 | 6.981 | 6.568 | 6.821 | 691,832.649877 | UNI |
71,323 | 2024-01-12 | 6.303 | 7 | 6.822 | 6.576 | 763,270.669074 | UNI |
71,324 | 2024-01-13 | 6.393 | 6.703 | 6.579 | 6.634 | 376,400.353208 | UNI |
71,325 | 2024-01-14 | 6.299 | 6.667 | 6.633 | 6.315 | 463,501.913676 | UNI |
71,326 | 2024-01-15 | 6.3 | 6.727 | 6.32 | 6.67 | 737,991.529358 | UNI |
71,327 | 2024-01-16 | 6.65 | 6.923 | 6.669 | 6.819 | 736,064.733955 | UNI |
71,328 | 2024-01-17 | 6.655 | 6.891 | 6.826 | 6.759 | 437,312.667568 | UNI |
71,329 | 2024-01-18 | 6.22 | 6.836 | 6.759 | 6.313 | 582,037.965374 | UNI |
71,330 | 2024-01-19 | 6.036 | 6.374 | 6.315 | 6.349 | 640,192.57951 | UNI |
71,331 | 2024-01-20 | 6.289 | 6.625 | 6.347 | 6.488 | 431,411.755022 | UNI |
71,332 | 2024-01-21 | 6.357 | 6.52 | 6.49 | 6.372 | 194,812.150773 | UNI |
71,333 | 2024-01-22 | 6.077 | 6.395 | 6.381 | 6.175 | 257,476.341117 | UNI |
71,334 | 2022-02-08 | 0.103 | 0.169 | 0.1575 | 0.11202 | 61,041,426 | UPI |
71,335 | 2022-02-09 | 0.099 | 0.12304 | 0.11197 | 0.10631 | 60,616,975 | UPI |
71,336 | 2022-02-10 | 0.0915 | 0.112 | 0.10757 | 0.09326 | 40,262,274 | UPI |
71,337 | 2022-02-11 | 0.08017 | 0.0972 | 0.09326 | 0.08192 | 24,965,939 | UPI |
71,338 | 2022-02-12 | 0.074 | 0.0895 | 0.08263 | 0.0783 | 21,194,642 | UPI |
71,339 | 2022-02-13 | 0.07217 | 0.08303 | 0.0783 | 0.07434 | 15,526,735 | UPI |
71,340 | 2022-02-14 | 0.06601 | 0.07569 | 0.07434 | 0.07392 | 15,940,053 | UPI |
71,341 | 2022-02-15 | 0.07224 | 0.095 | 0.07392 | 0.08354 | 57,316,831 | UPI |
71,342 | 2022-02-16 | 0.0761 | 0.08749 | 0.08454 | 0.0782 | 24,090,132 | UPI |
71,343 | 2022-02-17 | 0.0683 | 0.08199 | 0.07823 | 0.07135 | 17,310,319 | UPI |
71,344 | 2022-02-18 | 0.0643 | 0.07676 | 0.07137 | 0.07213 | 16,651,967 | UPI |
71,345 | 2022-02-19 | 0.06343 | 0.07224 | 0.07211 | 0.06486 | 9,860,324 | UPI |
71,346 | 2022-02-20 | 0.05897 | 0.06587 | 0.06585 | 0.05935 | 9,770,828 | UPI |
71,347 | 2022-02-21 | 0.05586 | 0.06604 | 0.05929 | 0.05586 | 12,230,442 | UPI |
71,348 | 2022-02-22 | 0.054 | 0.0635 | 0.05585 | 0.05795 | 17,412,328 | UPI |
71,349 | 2022-02-23 | 0.054 | 0.0625 | 0.05781 | 0.05498 | 13,484,354 | UPI |
71,350 | 2022-02-24 | 0.04233 | 0.05549 | 0.05498 | 0.05052 | 22,536,085 | UPI |
71,351 | 2022-02-25 | 0.0482 | 0.0554 | 0.05074 | 0.05252 | 15,055,513 | UPI |
71,352 | 2022-02-26 | 0.05031 | 0.05448 | 0.05279 | 0.05284 | 7,353,210 | UPI |
71,353 | 2022-02-27 | 0.04794 | 0.05352 | 0.05274 | 0.04961 | 9,240,403 | UPI |
71,354 | 2022-02-28 | 0.04893 | 0.0545 | 0.0494 | 0.05173 | 14,856,845 | UPI |
71,355 | 2022-03-01 | 0.051 | 0.05731 | 0.05173 | 0.05335 | 15,843,611 | UPI |
71,356 | 2022-03-02 | 0.0499 | 0.05363 | 0.0536 | 0.05084 | 9,046,081 | UPI |
71,357 | 2022-03-03 | 0.04796 | 0.05239 | 0.05081 | 0.04956 | 8,835,839 | UPI |
71,358 | 2022-03-04 | 0.04821 | 0.0925 | 0.04956 | 0.07556 | 189,941,902 | UPI |
71,359 | 2022-03-05 | 0.07031 | 0.1171 | 0.07635 | 0.091 | 220,296,729 | UPI |
71,360 | 2022-03-06 | 0.07212 | 0.092 | 0.09101 | 0.0746 | 64,289,105 | UPI |
71,361 | 2022-03-07 | 0.06394 | 0.078 | 0.0746 | 0.06584 | 27,771,072 | UPI |
71,362 | 2022-03-08 | 0.06264 | 0.07069 | 0.06555 | 0.06369 | 39,500,462 | UPI |
71,363 | 2022-03-09 | 0.058 | 0.06889 | 0.06366 | 0.06173 | 26,173,561 | UPI |
71,364 | 2022-03-10 | 0.05628 | 0.06178 | 0.06153 | 0.06051 | 14,567,985 | UPI |
71,365 | 2022-03-11 | 0.05585 | 0.06028 | 0.05923 | 0.05586 | 9,069,358 | UPI |
71,366 | 2022-03-12 | 0.055 | 0.0596 | 0.05586 | 0.05779 | 10,747,110 | UPI |
71,367 | 2022-03-13 | 0.0567 | 0.07199 | 0.05747 | 0.06031 | 32,850,914 | UPI |
71,368 | 2022-03-14 | 0.05528 | 0.06178 | 0.06023 | 0.05834 | 11,041,634 | UPI |
71,369 | 2022-03-15 | 0.05696 | 0.06654 | 0.05836 | 0.05951 | 15,978,115 | UPI |
71,370 | 2022-03-16 | 0.05539 | 0.06395 | 0.05951 | 0.06147 | 13,871,072 | UPI |
71,371 | 2022-03-17 | 0.05348 | 0.06175 | 0.06147 | 0.05864 | 14,686,038 | UPI |
71,372 | 2022-03-18 | 0.05499 | 0.05913 | 0.05864 | 0.0569 | 14,468,226 | UPI |
71,373 | 2022-03-19 | 0.05499 | 0.05957 | 0.05735 | 0.05906 | 13,182,558 | UPI |
71,374 | 2022-03-20 | 0.05845 | 0.1121 | 0.05918 | 0.08184 | 249,822,044 | UPI |
71,375 | 2022-03-21 | 0.065 | 0.09109 | 0.08185 | 0.07011 | 110,789,179 | UPI |
71,376 | 2022-03-22 | 0.0651 | 0.07079 | 0.07023 | 0.06771 | 29,649,951 | UPI |
71,377 | 2022-03-23 | 0.0654 | 0.07385 | 0.06815 | 0.06703 | 34,375,209 | UPI |
71,378 | 2022-03-24 | 0.0665 | 0.06999 | 0.06736 | 0.0672 | 21,631,348 | UPI |
71,379 | 2022-03-25 | 0.0666 | 0.06998 | 0.06718 | 0.06824 | 15,477,862 | UPI |
71,380 | 2022-03-26 | 0.06595 | 0.069 | 0.06798 | 0.06729 | 11,466,044 | UPI |
71,381 | 2022-03-27 | 0.06595 | 0.07432 | 0.06726 | 0.068 | 36,333,539 | UPI |
71,382 | 2022-03-28 | 0.06718 | 0.07118 | 0.06801 | 0.06782 | 20,160,348 | UPI |
71,383 | 2022-03-29 | 0.06704 | 0.07247 | 0.06778 | 0.06762 | 11,978,831 | UPI |
71,384 | 2022-03-30 | 0.06674 | 0.07192 | 0.06792 | 0.06747 | 14,747,048 | UPI |
71,385 | 2022-03-31 | 0.06601 | 0.07033 | 0.06734 | 0.0671 | 13,898,192 | UPI |
71,386 | 2022-04-01 | 0.06621 | 0.06939 | 0.0671 | 0.06779 | 9,925,015 | UPI |
71,387 | 2022-04-02 | 0.06602 | 0.069 | 0.06758 | 0.06758 | 14,265,244 | UPI |
71,388 | 2022-04-03 | 0.06651 | 0.0736 | 0.06781 | 0.06862 | 26,161,543 | UPI |
71,389 | 2022-04-04 | 0.06638 | 0.06989 | 0.06863 | 0.06746 | 10,586,015 | UPI |
71,390 | 2022-04-05 | 0.06691 | 0.07 | 0.06746 | 0.06821 | 10,650,520 | UPI |
71,391 | 2022-04-06 | 0.06063 | 0.06833 | 0.06819 | 0.06231 | 9,666,087 | UPI |
71,392 | 2022-04-07 | 0.06062 | 0.06333 | 0.0623 | 0.06258 | 3,299,150 | UPI |
71,393 | 2022-04-08 | 0.06054 | 0.06352 | 0.06257 | 0.06075 | 3,416,001 | UPI |
71,394 | 2022-04-09 | 0.05766 | 0.06223 | 0.06108 | 0.06023 | 7,181,004 | UPI |
71,395 | 2022-04-10 | 0.05842 | 0.06143 | 0.06079 | 0.05901 | 4,704,665 | UPI |
71,396 | 2022-04-11 | 0.0575 | 0.08158 | 0.05896 | 0.08129 | 99,324,788 | UPI |
71,397 | 2022-04-12 | 0.05865 | 0.0813 | 0.08128 | 0.06739 | 134,982,401 | UPI |
71,398 | 2022-04-13 | 0.06023 | 0.0674 | 0.06716 | 0.06172 | 31,620,834 | UPI |
71,399 | 2022-04-14 | 0.05751 | 0.06323 | 0.06145 | 0.05818 | 22,270,362 | UPI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.