Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
71,500	2022-07-24	0.017	0.02054	0.0182	0.01815	33,758,981	UPI
71,501	2022-07-25	0.01752	0.01812	0.018	0.01756	7,153,814	UPI
71,502	2022-07-26	0.0161	0.01964	0.01754	0.01734	28,663,393	UPI
71,503	2022-07-27	0.01668	0.01779	0.01725	0.01743	7,227,744	UPI
71,504	2022-07-28	0.01621	0.01825	0.01748	0.01786	21,228,971	UPI
71,505	2022-07-29	0.01712	0.01893	0.01768	0.01809	13,911,380	UPI
71,506	2022-07-30	0.0174	0.01817	0.01805	0.01778	7,695,699	UPI
71,507	2022-07-31	0.01762	0.0183	0.01791	0.01784	4,599,000	UPI
71,508	2022-08-01	0.0171	0.01865	0.01782	0.01806	8,692,687	UPI
71,509	2022-08-02	0.0174	0.02025	0.0178	0.0175	29,573,931	UPI
71,510	2022-08-03	0.01689	0.01801	0.0175	0.01755	11,311,831	UPI
71,511	2022-08-04	0.0175	0.01779	0.01755	0.01767	2,778,156	UPI
71,512	2022-08-05	0.01754	0.01814	0.01755	0.01788	3,799,563	UPI
71,513	2022-08-06	0.01777	0.01812	0.01788	0.0178	2,856,991	UPI
71,514	2022-08-07	0.01755	0.01845	0.01785	0.01812	5,725,906	UPI
71,515	2022-08-08	0.01797	0.01892	0.01811	0.01812	7,567,990	UPI
71,516	2022-08-09	0.0175	0.01827	0.01814	0.01777	5,566,702	UPI
71,517	2022-08-10	0.0175	0.01811	0.01779	0.0181	7,410,062	UPI
71,518	2022-08-11	0.01743	0.01997	0.01794	0.01767	16,400,934	UPI
71,519	2022-08-12	0.01735	0.01795	0.01766	0.0177	4,457,899	UPI
71,520	2022-08-13	0.0175	0.0179	0.0177	0.01754	4,782,984	UPI
71,521	2022-08-14	0.01724	0.01793	0.01754	0.01726	3,735,335	UPI
71,522	2022-08-15	0.01711	0.01774	0.01728	0.01718	3,814,601	UPI
71,523	2022-08-16	0.017	0.0192	0.01718	0.01778	17,497,784	UPI
71,524	2022-08-17	0.01736	0.0274	0.01778	0.02349	269,753,441	UPI
71,525	2022-08-18	0.01803	0.02629	0.02342	0.0182	151,634,568	UPI
71,526	2022-08-19	0.01654	0.0192	0.01831	0.01666	66,707,803	UPI
71,527	2022-08-20	0.01624	0.01698	0.01666	0.01647	17,478,443	UPI
71,528	2022-08-21	0.01601	0.0174	0.01648	0.01646	30,627,665	UPI
71,529	2022-08-22	0.01607	0.018	0.01645	0.01644	32,963,113	UPI
71,530	2022-08-23	0.01578	0.01663	0.01645	0.01621	13,266,056	UPI
71,531	2022-08-24	0.01592	0.01673	0.01621	0.01624	15,654,877	UPI
71,532	2022-08-25	0.0155	0.01643	0.01619	0.01577	12,370,830	UPI
71,533	2022-08-26	0.01519	0.01669	0.01576	0.0152	19,738,701	UPI
71,534	2022-08-27	0.01368	0.01524	0.0152	0.01451	19,577,043	UPI
71,535	2022-08-28	0.01416	0.01528	0.01447	0.01418	10,362,213	UPI
71,536	2022-08-29	0.0137	0.01495	0.01416	0.01418	15,169,938	UPI
71,537	2022-08-30	0.01351	0.01459	0.01433	0.01415	11,051,458	UPI
71,538	2022-08-31	0.01369	0.0145	0.01417	0.01418	9,287,487	UPI
71,539	2022-09-01	0.01379	0.01455	0.01411	0.01442	4,846,037	UPI
71,540	2022-09-02	0.0139	0.0146	0.01443	0.01406	9,388,738	UPI
71,541	2022-09-03	0.01371	0.01449	0.01396	0.01427	6,845,210	UPI
71,542	2022-09-04	0.0139	0.01599	0.01426	0.01404	33,138,839	UPI
71,543	2022-09-05	0.0132	0.0143	0.01406	0.01361	12,197,197	UPI
71,544	2022-09-06	0.01298	0.01392	0.01365	0.01311	9,933,864	UPI
71,545	2022-09-07	0.01267	0.014	0.01315	0.01362	9,619,710	UPI
71,546	2022-09-08	0.0132	0.01449	0.01361	0.01333	14,930,314	UPI
71,547	2022-09-09	0.01322	0.016	0.01345	0.01379	36,739,355	UPI
71,548	2022-09-10	0.01333	0.01441	0.01387	0.01397	14,557,965	UPI
71,549	2022-09-11	0.01343	0.0145	0.01397	0.01374	12,371,067	UPI
71,550	2022-09-12	0.01352	0.01467	0.01374	0.01363	9,418,387	UPI
71,551	2022-09-13	0.0133	0.0147	0.01365	0.01333	15,073,568	UPI
71,552	2022-09-14	0.0127	0.01368	0.01334	0.01325	9,442,450	UPI
71,553	2022-09-15	0.011	0.01327	0.01326	0.01249	20,484,211	UPI
71,554	2022-09-16	0.01154	0.01262	0.01249	0.01197	11,523,098	UPI
71,555	2022-09-17	0.01131	0.014	0.01197	0.01287	23,642,737	UPI
71,556	2022-09-18	0.01125	0.01438	0.01284	0.0115	49,599,164	UPI
71,557	2022-09-19	0.01131	0.01285	0.01153	0.01227	20,523,373	UPI
71,558	2022-09-20	0.01117	0.01243	0.01227	0.0114	12,111,139	UPI
71,559	2022-09-21	0.01107	0.01169	0.01149	0.01126	6,365,808	UPI
71,560	2022-09-22	0.01103	0.0119	0.01115	0.01173	9,190,436	UPI
71,561	2022-09-23	0.01118	0.0139	0.01174	0.01181	77,286,922	UPI
71,562	2022-09-24	0.01125	0.0122	0.01181	0.01172	30,588,872	UPI
71,563	2022-09-25	0.01126	0.01184	0.01169	0.01144	13,397,372	UPI
71,564	2022-09-26	0.01084	0.01169	0.01144	0.01113	8,021,935	UPI
71,565	2022-09-27	0.01088	0.01177	0.01112	0.01118	11,030,250	UPI
71,566	2022-09-28	0.01095	0.01208	0.01118	0.01173	12,570,292	UPI
71,567	2022-09-29	0.0112	0.01171	0.01164	0.01134	7,486,991	UPI
71,568	2022-09-30	0.011	0.01157	0.01139	0.01155	5,151,884	UPI
71,569	2022-10-01	0.01114	0.01158	0.01139	0.01136	2,562,306	UPI
71,570	2022-10-02	0.011	0.01157	0.01133	0.01102	7,597,469	UPI
71,571	2022-10-03	0.01079	0.01138	0.01104	0.01115	8,191,924	UPI
71,572	2022-10-04	0.0108	0.01132	0.01105	0.01114	8,543,552	UPI
71,573	2022-10-05	0.01084	0.01128	0.01113	0.01098	5,474,974	UPI
71,574	2022-10-06	0.01083	0.01243	0.01098	0.01093	25,473,874	UPI
71,575	2022-10-07	0.01087	0.01119	0.01092	0.01102	4,767,869	UPI
71,576	2022-10-08	0.01085	0.01132	0.01104	0.01102	7,746,977	UPI
71,577	2022-10-09	0.0108	0.01139	0.01101	0.01098	8,935,046	UPI
71,578	2022-10-10	0.01053	0.01126	0.01098	0.01113	14,354,667	UPI
71,579	2022-10-11	0.00981	0.01171	0.01112	0.01034	35,803,430	UPI
71,580	2022-10-12	0.00989	0.0115	0.01023	0.01035	14,562,818	UPI
71,581	2022-10-13	0.00961	0.01084	0.01037	0.01024	16,123,217	UPI
71,582	2022-10-14	0.01014	0.0107	0.01018	0.0105	9,424,972	UPI
71,583	2022-10-15	0.01009	0.0105	0.01039	0.01022	5,296,743	UPI
71,584	2022-10-16	0.01005	0.01043	0.01019	0.01019	5,059,851	UPI
71,585	2022-10-17	0.0101	0.01044	0.01028	0.01033	4,854,955	UPI
71,586	2022-10-18	0.00964	0.01038	0.01035	0.00996	6,556,898	UPI
71,587	2022-10-19	0.00966	0.01029	0.00993	0.00994	9,753,419	UPI
71,588	2022-10-20	0.00971	0.01185	0.00994	0.00981	41,075,415	UPI
71,589	2022-10-21	0.00656	0.00999	0.00981	0.008	83,300,681	UPI
71,590	2022-10-22	0.0071	0.0088	0.008	0.00815	91,596,830	UPI
71,591	2022-10-23	0.00668	0.0085	0.00816	0.00753	46,291,725	UPI
71,592	2022-10-24	0.00669	0.00754	0.00753	0.007	54,429,762	UPI
71,593	2022-10-25	0.00681	0.00727	0.00702	0.00712	21,854,296	UPI
71,594	2022-10-26	0.00696	0.00742	0.00713	0.00724	20,683,209	UPI
71,595	2022-10-27	0.0068	0.0073	0.00724	0.0069	23,026,620	UPI
71,596	2022-10-28	0.00659	0.00699	0.0069	0.00678	22,840,658	UPI
71,597	2022-10-29	0.00645	0.00688	0.00678	0.0065	29,606,465	UPI
71,598	2022-10-30	0.00622	0.00733	0.00651	0.00667	37,371,308	UPI
71,599	2022-10-31	0.0063	0.00819	0.00663	0.0065	62,835,598	UPI

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.