Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
71,400	2022-04-15	0.05707	0.06391	0.05843	0.05855	17,747,545	UPI
71,401	2022-04-16	0.05845	0.0628	0.05881	0.05899	10,050,911	UPI
71,402	2022-04-17	0.05761	0.0596	0.05954	0.05784	5,709,958	UPI
71,403	2022-04-18	0.05419	0.05823	0.05765	0.0553	7,748,852	UPI
71,404	2022-04-19	0.05504	0.05752	0.05583	0.05731	5,553,759	UPI
71,405	2022-04-20	0.05502	0.05853	0.05731	0.05542	7,708,640	UPI
71,406	2022-04-21	0.05414	0.05784	0.05542	0.05427	7,412,871	UPI
71,407	2022-04-22	0.05188	0.05598	0.05427	0.0553	9,681,308	UPI
71,408	2022-04-23	0.053	0.05551	0.05543	0.05332	3,486,586	UPI
71,409	2022-04-24	0.05129	0.0578	0.05323	0.05423	9,523,433	UPI
71,410	2022-04-25	0.04991	0.058	0.05424	0.05151	22,357,716	UPI
71,411	2022-04-26	0.047	0.05293	0.0515	0.04777	12,323,656	UPI
71,412	2022-04-27	0.04681	0.05306	0.04759	0.04921	14,845,346	UPI
71,413	2022-04-28	0.04578	0.05012	0.04882	0.04702	7,215,506	UPI
71,414	2022-04-29	0.04268	0.04765	0.04701	0.04391	6,961,827	UPI
71,415	2022-04-30	0.03969	0.04483	0.04391	0.04018	5,655,996	UPI
71,416	2022-05-01	0.039	0.04781	0.03995	0.04645	18,087,414	UPI
71,417	2022-05-02	0.04198	0.0515	0.0465	0.04739	19,845,534	UPI
71,418	2022-05-03	0.04094	0.04845	0.0474	0.04324	12,962,812	UPI
71,419	2022-05-04	0.04093	0.04424	0.04323	0.04419	7,309,812	UPI
71,420	2022-05-05	0.03846	0.04471	0.04419	0.04049	8,213,437	UPI
71,421	2022-05-06	0.0385	0.0485	0.04034	0.03925	19,710,331	UPI
71,422	2022-05-07	0.0385	0.04214	0.03953	0.0395	8,141,934	UPI
71,423	2022-05-08	0.036	0.042	0.03938	0.03995	11,583,625	UPI
71,424	2022-05-09	0.03111	0.04044	0.03995	0.03234	9,288,867	UPI
71,425	2022-05-10	0.0269	0.03678	0.03193	0.03045	19,340,278	UPI
71,426	2022-05-11	0.0177	0.03183	0.03046	0.01853	18,728,102	UPI
71,427	2022-05-12	0.01356	0.02224	0.01901	0.01954	14,036,681	UPI
71,428	2022-05-13	0.01605	0.02359	0.01953	0.01935	13,876,736	UPI
71,429	2022-05-14	0.01706	0.02185	0.01935	0.01996	9,759,666	UPI
71,430	2022-05-15	0.01846	0.04524	0.01996	0.03322	103,257,060	UPI
71,431	2022-05-16	0.02551	0.045	0.03332	0.03493	144,841,014	UPI
71,432	2022-05-17	0.0283	0.03905	0.03544	0.0309	43,937,082	UPI
71,433	2022-05-18	0.02495	0.0324	0.03051	0.0275	30,960,757	UPI
71,434	2022-05-19	0.02506	0.03043	0.02786	0.0273	19,885,643	UPI
71,435	2022-05-20	0.02603	0.039	0.02731	0.03877	73,614,834	UPI
71,436	2022-05-21	0.02905	0.0397	0.03897	0.02999	68,519,217	UPI
71,437	2022-05-22	0.02766	0.03221	0.02999	0.02938	23,273,423	UPI
71,438	2022-05-23	0.02716	0.03049	0.02938	0.02767	15,538,785	UPI
71,439	2022-05-24	0.02649	0.03124	0.02767	0.0293	17,597,841	UPI
71,440	2022-05-25	0.02729	0.02963	0.02928	0.02758	10,519,898	UPI
71,441	2022-05-26	0.0248	0.02822	0.02758	0.02562	13,591,481	UPI
71,442	2022-05-27	0.02213	0.02592	0.02563	0.02343	14,845,535	UPI
71,443	2022-05-28	0.02372	0.0322	0.02372	0.0292	66,464,410	UPI
71,444	2022-05-29	0.02502	0.03099	0.02884	0.02672	30,679,256	UPI
71,445	2022-05-30	0.0265	0.02856	0.02663	0.02712	17,799,449	UPI
71,446	2022-05-31	0.02636	0.02774	0.02712	0.02648	14,093,883	UPI
71,447	2022-06-01	0.02373	0.02716	0.02648	0.02424	13,491,591	UPI
71,448	2022-06-02	0.02405	0.028	0.02423	0.02578	18,593,155	UPI
71,449	2022-06-03	0.024	0.02602	0.02577	0.02454	7,090,101	UPI
71,450	2022-06-04	0.0241	0.02748	0.02455	0.02604	14,062,536	UPI
71,451	2022-06-05	0.02354	0.02604	0.02604	0.02454	9,202,751	UPI
71,452	2022-06-06	0.02428	0.02738	0.02444	0.02511	16,637,929	UPI
71,453	2022-06-07	0.02353	0.03449	0.02512	0.02783	44,475,181	UPI
71,454	2022-06-08	0.02422	0.03388	0.02789	0.03089	82,074,871	UPI
71,455	2022-06-09	0.02588	0.03149	0.03091	0.02684	17,329,346	UPI
71,456	2022-06-10	0.02465	0.02788	0.02686	0.025	9,420,506	UPI
71,457	2022-06-11	0.02432	0.027	0.02524	0.02669	12,656,026	UPI
71,458	2022-06-12	0.02222	0.02688	0.02687	0.02384	15,748,648	UPI
71,459	2022-06-13	0.0205	0.0295	0.02371	0.02254	37,069,596	UPI
71,460	2022-06-14	0.0218	0.02554	0.02249	0.02259	20,834,980	UPI
71,461	2022-06-15	0.02075	0.02381	0.02235	0.02299	9,645,686	UPI
71,462	2022-06-16	0.0197	0.02331	0.02299	0.01994	10,214,559	UPI
71,463	2022-06-17	0.01877	0.02219	0.01994	0.01977	15,700,003	UPI
71,464	2022-06-18	0.01644	0.02012	0.01987	0.0171	19,888,665	UPI
71,465	2022-06-19	0.01669	0.02188	0.01715	0.02006	27,207,623	UPI
71,466	2022-06-20	0.01847	0.0206	0.02006	0.01976	19,517,752	UPI
71,467	2022-06-21	0.019	0.02028	0.01976	0.01936	11,487,325	UPI
71,468	2022-06-22	0.01711	0.01938	0.01936	0.01808	8,181,041	UPI
71,469	2022-06-23	0.01743	0.02007	0.01808	0.01896	22,727,301	UPI
71,470	2022-06-24	0.01761	0.01989	0.01896	0.01929	15,935,240	UPI
71,471	2022-06-25	0.018	0.02007	0.01918	0.01861	12,194,327	UPI
71,472	2022-06-26	0.01827	0.0224	0.01874	0.01851	40,260,898	UPI
71,473	2022-06-27	0.01851	0.03	0.01863	0.01983	88,178,144	UPI
71,474	2022-06-28	0.01805	0.0215	0.01983	0.01855	32,277,084	UPI
71,475	2022-06-29	0.018	0.0199	0.01856	0.01841	13,301,774	UPI
71,476	2022-06-30	0.01755	0.01869	0.01869	0.01786	7,377,688	UPI
71,477	2022-07-01	0.01761	0.01842	0.01784	0.01809	6,254,677	UPI
71,478	2022-07-02	0.01676	0.01903	0.01802	0.01831	7,743,693	UPI
71,479	2022-07-03	0.01712	0.0198	0.01827	0.01756	27,725,101	UPI
71,480	2022-07-04	0.01754	0.01937	0.01757	0.01865	15,835,823	UPI
71,481	2022-07-05	0.0177	0.0225	0.01866	0.01837	54,858,714	UPI
71,482	2022-07-06	0.0178	0.01939	0.01819	0.01866	14,690,824	UPI
71,483	2022-07-07	0.018	0.019	0.01847	0.01823	8,650,772	UPI
71,484	2022-07-08	0.01803	0.01895	0.01838	0.01859	13,770,367	UPI
71,485	2022-07-09	0.01822	0.01882	0.01857	0.01836	9,830,471	UPI
71,486	2022-07-10	0.01825	0.02398	0.0184	0.01959	64,614,274	UPI
71,487	2022-07-11	0.01845	0.02188	0.01959	0.01874	32,768,417	UPI
71,488	2022-07-12	0.0175	0.01882	0.01874	0.0178	16,032,803	UPI
71,489	2022-07-13	0.01567	0.01823	0.0178	0.01774	15,836,436	UPI
71,490	2022-07-14	0.01684	0.019	0.01774	0.01781	10,851,076	UPI
71,491	2022-07-15	0.01752	0.01911	0.01775	0.0182	15,205,435	UPI
71,492	2022-07-16	0.01766	0.02127	0.01831	0.01861	17,343,263	UPI
71,493	2022-07-17	0.018	0.02	0.01874	0.01845	25,697,508	UPI
71,494	2022-07-18	0.0181	0.02	0.01845	0.01872	15,850,463	UPI
71,495	2022-07-19	0.01814	0.02182	0.01869	0.01875	52,840,110	UPI
71,496	2022-07-20	0.018	0.01939	0.01869	0.01809	18,609,092	UPI
71,497	2022-07-21	0.01725	0.01864	0.01805	0.01835	11,019,395	UPI
71,498	2022-07-22	0.01761	0.01883	0.01836	0.01806	7,696,145	UPI
71,499	2022-07-23	0.01757	0.01838	0.0182	0.0182	8,257,191	UPI

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.