Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
71,600 | 2022-11-01 | 0.00633 | 0.0129 | 0.0065 | 0.00882 | 359,554,344 | UPI |
71,601 | 2022-11-02 | 0.008 | 0.0129 | 0.00877 | 0.01053 | 486,705,954 | UPI |
71,602 | 2022-11-03 | 0.008 | 0.011 | 0.01061 | 0.00829 | 179,461,817 | UPI |
71,603 | 2022-11-04 | 0.00759 | 0.0099 | 0.00832 | 0.0082 | 86,032,401 | UPI |
71,604 | 2023-03-29 | 0.99901 | 1.00043 | 1.00035 | 1.00018 | 105,408,144.72 | USDT |
71,605 | 2023-03-30 | 0.9999 | 1.0004 | 1.00017 | 1.00009 | 92,640,482.97 | USDT |
71,606 | 2023-03-31 | 0.99808 | 1.00058 | 1.00008 | 1.00037 | 121,365,564.07 | USDT |
71,607 | 2023-04-01 | 1.00002 | 1.00064 | 1.00037 | 1.00041 | 71,896,655 | USDT |
71,608 | 2023-04-02 | 1.00031 | 1.00069 | 1.00041 | 1.00042 | 38,683,976.81 | USDT |
71,609 | 2023-04-03 | 0.99998 | 1.00066 | 1.00042 | 1.00026 | 124,514,343.27 | USDT |
71,610 | 2023-04-04 | 1.00009 | 1.0049 | 1.00026 | 1.00043 | 84,464,763.7 | USDT |
71,611 | 2023-04-05 | 0.99981 | 1.0008 | 1.00042 | 1.00024 | 97,707,807.39 | USDT |
71,612 | 2023-04-06 | 1.0001 | 1.00219 | 1.00024 | 1.00049 | 84,766,132.24 | USDT |
71,613 | 2023-04-07 | 1.00032 | 1.00091 | 1.00049 | 1.00064 | 62,601,942.29 | USDT |
71,614 | 2023-04-08 | 1.00036 | 1.00095 | 1.00063 | 1.00051 | 45,446,463.57 | USDT |
71,615 | 2023-04-09 | 1.00033 | 1.00095 | 1.00051 | 1.0006 | 37,291,860.46 | USDT |
71,616 | 2023-04-10 | 1.00022 | 1.00094 | 1.00059 | 1.00064 | 92,897,892 | USDT |
71,617 | 2023-04-11 | 1.00047 | 1.00428 | 1.00063 | 1.00098 | 96,960,415.34 | USDT |
71,618 | 2023-04-12 | 1.00055 | 1.00226 | 1.00098 | 1.00072 | 101,091,580.01 | USDT |
71,619 | 2023-04-13 | 1.0005 | 1.00142 | 1.00071 | 1.00104 | 93,762,230.47 | USDT |
71,620 | 2023-04-14 | 1.00052 | 1.0011 | 1.00104 | 1.00098 | 132,816,536.94 | USDT |
71,621 | 2023-04-15 | 1.00066 | 1.001 | 1.00098 | 1.00085 | 55,656,261.25 | USDT |
71,622 | 2023-04-16 | 1.00063 | 1.00092 | 1.00085 | 1.00079 | 42,748,782.69 | USDT |
71,623 | 2023-04-17 | 1 | 1.00117 | 1.00079 | 1.00064 | 88,010,676.55 | USDT |
71,624 | 2023-04-18 | 0.99934 | 1.0008 | 1.00064 | 1.00042 | 114,354,829.74 | USDT |
71,625 | 2023-04-19 | 1.00016 | 1.00158 | 1.00042 | 1.00043 | 123,260,356.6 | USDT |
71,626 | 2023-04-20 | 0.99961 | 1.00088 | 1.00042 | 1.00006 | 110,263,957.17 | USDT |
71,627 | 2023-04-21 | 0.99918 | 1.00014 | 1.00006 | 0.99976 | 97,116,931.23 | USDT |
71,628 | 2023-04-22 | 0.99962 | 1.0001 | 0.99976 | 1.00007 | 37,231,680.44 | USDT |
71,629 | 2023-04-23 | 0.99996 | 1.00033 | 1.00007 | 1.00004 | 35,550,506.56 | USDT |
71,630 | 2023-04-24 | 0.99989 | 1.0008 | 1.00005 | 1.00009 | 82,609,447.3 | USDT |
71,631 | 2023-04-25 | 0.99988 | 1.01 | 1.00009 | 1.00011 | 83,476,521.41 | USDT |
71,632 | 2023-04-26 | 0.99976 | 1.00055 | 1.00011 | 1.00039 | 158,307,729.44 | USDT |
71,633 | 2023-04-27 | 0.99993 | 1.00069 | 1.00039 | 1.00032 | 139,411,693.86 | USDT |
71,634 | 2023-04-28 | 1.00003 | 1.00089 | 1.00032 | 1.00082 | 95,746,983.38 | USDT |
71,635 | 2023-04-29 | 1.00015 | 1.00088 | 1.00082 | 1.00056 | 35,548,823.18 | USDT |
71,636 | 2023-04-30 | 1.00033 | 1.0007 | 1.00057 | 1.00049 | 40,328,458.28 | USDT |
71,637 | 2023-05-01 | 0.99977 | 1.00058 | 1.00049 | 1.00023 | 100,709,252.24 | USDT |
71,638 | 2023-05-02 | 0.99989 | 1.00248 | 1.00023 | 1.00049 | 88,210,487.29 | USDT |
71,639 | 2023-05-03 | 1 | 1.0006 | 1.00048 | 1.00025 | 104,745,526.14 | USDT |
71,640 | 2023-05-04 | 1.00011 | 1.00069 | 1.00025 | 1.00047 | 80,776,213.29 | USDT |
71,641 | 2023-05-05 | 1.00024 | 1.00109 | 1.00047 | 1.00104 | 125,775,439.35 | USDT |
71,642 | 2023-05-06 | 1.00098 | 1.00183 | 1.00105 | 1.00175 | 62,659,349.24 | USDT |
71,643 | 2023-05-07 | 1.00117 | 1.00175 | 1.00174 | 1.00138 | 44,778,821.29 | USDT |
71,644 | 2023-05-08 | 1.0006 | 1.00166 | 1.00139 | 1.00084 | 107,141,012.11 | USDT |
71,645 | 2023-05-09 | 1.00029 | 1.00177 | 1.00084 | 1.00054 | 77,512,649.24 | USDT |
71,646 | 2023-05-10 | 1.0002 | 1.00087 | 1.00054 | 1.00079 | 101,319,280.71 | USDT |
71,647 | 2023-05-11 | 1 | 1.00079 | 1.00078 | 1.00043 | 94,657,398.56 | USDT |
71,648 | 2023-05-12 | 1.00022 | 1.00067 | 1.00042 | 1.00049 | 96,688,296.14 | USDT |
71,649 | 2023-05-13 | 1.00044 | 1.00056 | 1.00049 | 1.00049 | 23,602,734.21 | USDT |
71,650 | 2023-05-14 | 1.00035 | 1.0005 | 1.00049 | 1.00047 | 22,024,368.5 | USDT |
71,651 | 2023-05-15 | 1.0001 | 1.00061 | 1.00047 | 1.00024 | 99,456,550.6 | USDT |
71,652 | 2023-05-16 | 1.00008 | 1.0015 | 1.00023 | 1.00013 | 89,478,243.93 | USDT |
71,653 | 2023-05-17 | 0.99984 | 1.00022 | 1.00013 | 1.00007 | 81,802,063.61 | USDT |
71,654 | 2023-05-18 | 0.99986 | 1.00028 | 1.00007 | 0.99998 | 58,240,986.31 | USDT |
71,655 | 2023-05-19 | 0.99998 | 1.0013 | 0.99998 | 1.00021 | 55,022,857.77 | USDT |
71,656 | 2023-05-20 | 1.00016 | 1.00047 | 1.0002 | 1.00034 | 18,330,643.17 | USDT |
71,657 | 2023-05-21 | 1.00023 | 1.00051 | 1.00035 | 1.0003 | 25,000,678.06 | USDT |
71,658 | 2023-05-22 | 0.9999 | 1.00031 | 1.0003 | 1.0002 | 161,773,091.63 | USDT |
71,659 | 2023-05-23 | 0.9992 | 1.00029 | 1.00021 | 1.00008 | 97,809,176.36 | USDT |
71,660 | 2023-05-24 | 0.9971 | 1.0002 | 1.00008 | 0.99993 | 125,950,466.07 | USDT |
71,661 | 2023-05-25 | 0.9998 | 1.00012 | 0.99993 | 1.00012 | 101,181,541.22 | USDT |
71,662 | 2023-05-26 | 0.99983 | 1.00039 | 1.00012 | 1.00031 | 97,728,479.23 | USDT |
71,663 | 2023-05-27 | 1.00025 | 1.0004 | 1.0003 | 1.00038 | 37,916,446.21 | USDT |
71,664 | 2023-05-28 | 1.00011 | 1.0004 | 1.00037 | 1.00021 | 42,948,750.73 | USDT |
71,665 | 2023-05-29 | 1.00009 | 1.0004 | 1.00022 | 1.0003 | 64,100,066.81 | USDT |
71,666 | 2023-05-30 | 0.99983 | 1.0006 | 1.00031 | 1.00028 | 89,878,738.74 | USDT |
71,667 | 2023-05-31 | 0.99996 | 1.00085 | 1.00028 | 1.00025 | 105,394,714.11 | USDT |
71,668 | 2023-06-01 | 1.00001 | 1.00065 | 1.00025 | 1.00029 | 70,265,706.75 | USDT |
71,669 | 2023-06-02 | 1.00009 | 1.00052 | 1.00029 | 1.00032 | 89,944,246.64 | USDT |
71,670 | 2023-06-03 | 1.00021 | 1.0004 | 1.00033 | 1.00031 | 23,999,453.28 | USDT |
71,671 | 2023-06-04 | 1.00016 | 1.0004 | 1.00031 | 1.00029 | 27,918,117.39 | USDT |
71,672 | 2023-06-05 | 0.9999 | 1.00088 | 1.0003 | 1.00035 | 139,374,722.94 | USDT |
71,673 | 2023-06-07 | 0.99996 | 1.0004 | 1.00028 | 1.00012 | 119,429,674.55 | USDT |
71,674 | 2023-06-08 | 0.99993 | 1.00032 | 1.00012 | 1.00018 | 91,952,888.54 | USDT |
71,675 | 2023-06-09 | 0.99534 | 1.00026 | 1.00018 | 0.99998 | 98,300,897.8 | USDT |
71,676 | 2023-06-10 | 0.99924 | 1.00248 | 0.99998 | 1.00045 | 115,003,385.41 | USDT |
71,677 | 2023-06-11 | 1.00023 | 1.00052 | 1.00045 | 1.00037 | 58,845,734.56 | USDT |
71,678 | 2023-06-12 | 0.99986 | 1.0008 | 1.00037 | 1.00001 | 138,730,306.37 | USDT |
71,679 | 2023-06-13 | 0.99965 | 1.00006 | 1.00002 | 0.99979 | 82,930,655.44 | USDT |
71,680 | 2023-06-14 | 0.99953 | 1.00001 | 0.99979 | 0.99984 | 106,268,673.78 | USDT |
71,681 | 2023-06-15 | 0.99578 | 0.9999 | 0.99984 | 0.99899 | 196,736,121.61 | USDT |
71,682 | 2023-06-16 | 0.99833 | 0.99932 | 0.999 | 0.9993 | 91,174,769.2 | USDT |
71,683 | 2023-06-17 | 0.99909 | 0.9996 | 0.9993 | 0.99952 | 39,121,013.72 | USDT |
71,684 | 2023-06-18 | 0.9995 | 0.99985 | 0.99952 | 0.99971 | 29,729,640.85 | USDT |
71,685 | 2023-06-19 | 0.9992 | 0.9998 | 0.99972 | 0.99966 | 55,298,856.47 | USDT |
71,686 | 2023-06-20 | 0.99939 | 1.00022 | 0.99966 | 1.00021 | 141,227,133.23 | USDT |
71,687 | 2023-06-21 | 0.99931 | 1.00058 | 1.00022 | 1.00003 | 171,466,917.16 | USDT |
71,688 | 2023-06-22 | 0.99931 | 1.0006 | 1.00002 | 1.00015 | 157,148,842.46 | USDT |
71,689 | 2023-06-23 | 0.9996 | 1.00076 | 1.00014 | 1.00061 | 169,240,068.8 | USDT |
71,690 | 2023-06-24 | 1.0004 | 1.00088 | 1.00061 | 1.00058 | 43,315,688.35 | USDT |
71,691 | 2023-06-25 | 1.00022 | 1.00078 | 1.00057 | 1.00036 | 73,217,229.13 | USDT |
71,692 | 2023-06-26 | 0.99991 | 1.00069 | 1.00036 | 1.00019 | 112,798,655.96 | USDT |
71,693 | 2023-06-27 | 0.99985 | 1.0004 | 1.00019 | 1.00014 | 96,758,714.25 | USDT |
71,694 | 2023-06-28 | 0.9901 | 1.00033 | 1.00015 | 0.9999 | 109,092,292.01 | USDT |
71,695 | 2023-06-29 | 0.99966 | 0.99999 | 0.9999 | 0.99989 | 100,978,360.37 | USDT |
71,696 | 2023-07-02 | 0.99978 | 1.0001 | 0.99989 | 0.9999 | 42,029,573.25 | USDT |
71,697 | 2023-07-03 | 0.9998 | 1.0005 | 0.9999 | 1.00005 | 122,119,912.91 | USDT |
71,698 | 2023-07-04 | 1.00006 | 1.00039 | 1.00006 | 1.00019 | 79,273,958.69 | USDT |
71,699 | 2023-07-05 | 0.9998 | 1.0003 | 1.00019 | 1 | 119,758,207.07 | USDT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.