Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
71,800 | 2023-10-20 | 1.00018 | 1.0009 | 1.00044 | 1.00048 | 194,846,622.58 | USDT |
71,801 | 2023-10-21 | 0.99991 | 1.00053 | 1.00049 | 1.00041 | 68,187,781.29 | USDT |
71,802 | 2023-10-22 | 1.00014 | 1.00065 | 1.00041 | 1.00032 | 67,102,433.42 | USDT |
71,803 | 2023-10-23 | 0.9998 | 1.00072 | 1.00032 | 1.00044 | 215,866,652.17 | USDT |
71,804 | 2023-10-24 | 0.99716 | 1.00051 | 1.00044 | 1.00003 | 274,666,015.6 | USDT |
71,805 | 2023-10-25 | 0.99978 | 1.00057 | 1.00003 | 1.00027 | 210,633,458.58 | USDT |
71,806 | 2023-10-26 | 0.99989 | 1.00034 | 1.00026 | 1.00014 | 149,948,400.21 | USDT |
71,807 | 2023-10-27 | 0.99999 | 1.00026 | 1.00013 | 1.00023 | 133,254,856.7 | USDT |
71,808 | 2023-10-28 | 1.00004 | 1.00023 | 1.00023 | 1.00019 | 39,976,028.88 | USDT |
71,809 | 2023-10-29 | 1.00007 | 1.00043 | 1.00018 | 1.0003 | 42,334,364.13 | USDT |
71,810 | 2023-10-30 | 0.998 | 1.00053 | 1.0003 | 1.00039 | 151,503,567.33 | USDT |
71,811 | 2023-10-31 | 1.00013 | 1.00052 | 1.00039 | 1.00039 | 159,217,362.7 | USDT |
71,812 | 2023-11-01 | 0.99938 | 1.00056 | 1.00039 | 1.00039 | 193,504,775 | USDT |
71,813 | 2023-11-02 | 1 | 1.00071 | 1.00038 | 1.00018 | 229,377,436.86 | USDT |
71,814 | 2023-11-03 | 1.00005 | 1.00049 | 1.00017 | 1.00042 | 175,442,043.95 | USDT |
71,815 | 2023-11-04 | 1.00027 | 1.00071 | 1.00041 | 1.00062 | 68,580,579.85 | USDT |
71,816 | 2023-11-05 | 1.00057 | 1.00121 | 1.00062 | 1.00073 | 102,324,721.5 | USDT |
71,817 | 2023-11-06 | 1.00003 | 1.00088 | 1.00072 | 1.0003 | 195,169,259.96 | USDT |
71,818 | 2023-11-07 | 1.00004 | 1.00056 | 1.00031 | 1.0004 | 260,871,545.85 | USDT |
71,819 | 2023-11-08 | 0.99997 | 1.00051 | 1.00039 | 1.00035 | 167,429,282.67 | USDT |
71,820 | 2023-11-09 | 0.9998 | 1.00066 | 1.00036 | 1.00009 | 442,593,905.47 | USDT |
71,821 | 2023-11-10 | 0.99998 | 1.00072 | 1.0001 | 1.00049 | 276,487,250.46 | USDT |
71,822 | 2023-11-11 | 1.00015 | 1.00074 | 1.00049 | 1.00021 | 177,364,890.64 | USDT |
71,823 | 2023-11-12 | 1.00012 | 1.0007 | 1.00021 | 1.00057 | 195,021,056.91 | USDT |
71,824 | 2023-11-13 | 1.00009 | 1.00085 | 1.00057 | 1.00023 | 306,132,559.23 | USDT |
71,825 | 2023-11-14 | 0.9997 | 1.00041 | 1.00023 | 1.00018 | 248,380,366.5 | USDT |
71,826 | 2023-11-15 | 0.99998 | 1.00083 | 1.00017 | 1.00054 | 512,390,772.15 | USDT |
71,827 | 2023-11-16 | 0.99993 | 1.00062 | 1.00054 | 1.00011 | 346,193,499.51 | USDT |
71,828 | 2023-11-17 | 0.9999 | 1.0004 | 1.00011 | 1.00039 | 258,274,798.64 | USDT |
71,829 | 2023-11-18 | 1.00022 | 1.0006 | 1.00039 | 1.00054 | 115,809,124.55 | USDT |
71,830 | 2023-11-19 | 1.00035 | 1.0007 | 1.00054 | 1.00053 | 99,939,338.8 | USDT |
71,831 | 2023-11-20 | 1.00035 | 1.001 | 1.00052 | 1.00069 | 292,970,625.93 | USDT |
71,832 | 2023-11-21 | 1.00008 | 1.0007 | 1.0007 | 1.00034 | 326,763,725.11 | USDT |
71,833 | 2023-11-22 | 0.99993 | 1.0004 | 1.00034 | 1.00031 | 357,802,863.34 | USDT |
71,834 | 2023-11-23 | 1.00009 | 1.00047 | 1.0003 | 1.00012 | 147,922,198.72 | USDT |
71,835 | 2023-11-24 | 0.99937 | 1.00093 | 1.00013 | 1.00077 | 335,258,357.73 | USDT |
71,836 | 2023-11-25 | 1.00038 | 1.00079 | 1.00077 | 1.00057 | 247,386,242.36 | USDT |
71,837 | 2023-11-26 | 1.00021 | 1.0006 | 1.00057 | 1.00035 | 338,764,789.39 | USDT |
71,838 | 2023-11-27 | 0.9999 | 1.0004 | 1.00035 | 0.99999 | 235,126,227.08 | USDT |
71,839 | 2023-11-28 | 0.99996 | 1.00075 | 0.99999 | 1.00045 | 269,394,246.84 | USDT |
71,840 | 2023-11-29 | 0.9999 | 1.0007 | 1.00045 | 1.00021 | 304,861,924.48 | USDT |
71,841 | 2023-11-30 | 0.99998 | 1.00023 | 1.00021 | 1.00016 | 104,803,269.92 | USDT |
71,842 | 2023-12-01 | 1.0001 | 1.0005 | 1.00017 | 1.0005 | 214,589,520.6 | USDT |
71,843 | 2023-12-02 | 1.00027 | 1.0005 | 1.00049 | 1.00044 | 121,200,499.19 | USDT |
71,844 | 2023-12-03 | 1.00028 | 1.00053 | 1.00044 | 1.00039 | 103,195,673.93 | USDT |
71,845 | 2023-12-04 | 0.99994 | 1.00051 | 1.00039 | 1.00002 | 239,587,188.55 | USDT |
71,846 | 2023-12-05 | 0.99985 | 1.00024 | 1.00001 | 1.0002 | 239,768,256.79 | USDT |
71,847 | 2023-12-06 | 0.9998 | 1.00029 | 1.0002 | 1.00002 | 260,197,662.14 | USDT |
71,848 | 2023-12-07 | 0.99993 | 1.0004 | 1.00002 | 1.00028 | 234,007,003.55 | USDT |
71,849 | 2023-12-08 | 0.99735 | 1.00045 | 1.00029 | 1.00025 | 248,183,686.38 | USDT |
71,850 | 2023-12-09 | 1.0002 | 1.0004 | 1.00025 | 1.00032 | 162,390,879.68 | USDT |
71,851 | 2023-12-10 | 0.9999 | 1.00033 | 1.00031 | 1.00002 | 115,706,157.43 | USDT |
71,852 | 2023-12-11 | 0.99903 | 1.00036 | 1.00003 | 0.99956 | 256,469,946.85 | USDT |
71,853 | 2023-12-12 | 0.99905 | 0.99989 | 0.99956 | 0.99953 | 194,669,573.78 | USDT |
71,854 | 2023-12-13 | 0.9992 | 1.00033 | 0.99954 | 1.00019 | 339,233,274.31 | USDT |
71,855 | 2023-12-14 | 0.99888 | 1.00034 | 1.00019 | 1.00017 | 302,739,207.24 | USDT |
71,856 | 2023-12-15 | 0.99938 | 1.00037 | 1.00018 | 0.99992 | 247,453,191.73 | USDT |
71,857 | 2023-12-16 | 0.99901 | 1.0003 | 0.99992 | 0.99921 | 143,687,323.79 | USDT |
71,858 | 2023-12-17 | 0.99796 | 0.99925 | 0.99921 | 0.99909 | 144,402,700.33 | USDT |
71,859 | 2023-12-19 | 0.99929 | 0.99984 | 0.9998 | 0.99971 | 215,897,322.31 | USDT |
71,860 | 2023-12-20 | 0.99941 | 1.00034 | 0.9997 | 0.99999 | 337,262,235.2 | USDT |
71,861 | 2023-12-21 | 0.99975 | 1.00023 | 1 | 1.00015 | 248,177,049.74 | USDT |
71,862 | 2023-12-22 | 0.9999 | 1.00088 | 1.00014 | 1.00076 | 372,483,692.35 | USDT |
71,863 | 2023-12-23 | 1.00027 | 1.001 | 1.00076 | 1.00041 | 171,798,093.77 | USDT |
71,864 | 2023-12-24 | 1.00024 | 1.0008 | 1.00041 | 1.0006 | 186,720,617 | USDT |
71,865 | 2023-12-25 | 0.99998 | 1.00065 | 1.00061 | 1.00023 | 146,705,515.19 | USDT |
71,866 | 2023-12-26 | 0.99935 | 1.0003 | 1.00023 | 1 | 282,296,647.8 | USDT |
71,867 | 2023-12-27 | 0.99957 | 1.0008 | 1 | 1.00072 | 297,624,342.98 | USDT |
71,868 | 2023-12-28 | 1.00006 | 1.00088 | 1.00071 | 1.00038 | 381,305,404.03 | USDT |
71,869 | 2023-12-29 | 0.99786 | 1.00074 | 1.00039 | 1.00009 | 349,329,172.32 | USDT |
71,870 | 2023-12-30 | 0.99981 | 1.00051 | 1.00008 | 1.00008 | 149,282,136.26 | USDT |
71,871 | 2023-12-31 | 0.99939 | 1.0006 | 1.00008 | 0.99973 | 158,679,814.84 | USDT |
71,872 | 2024-01-01 | 0.99956 | 1.00057 | 0.99972 | 1.00037 | 163,952,337.73 | USDT |
71,873 | 2024-01-02 | 1.00014 | 1.00116 | 1.00037 | 1.00033 | 355,692,470.91 | USDT |
71,874 | 2024-01-03 | 0.99853 | 1.03602 | 1.00033 | 1.00045 | 434,325,489.36 | USDT |
71,875 | 2024-01-04 | 1.00037 | 1.00155 | 1.00045 | 1.00099 | 332,603,485.85 | USDT |
71,876 | 2024-01-05 | 1.00046 | 1.00125 | 1.00098 | 1.0008 | 323,226,046.83 | USDT |
71,877 | 2024-01-06 | 1.00028 | 1.00096 | 1.0008 | 1.00055 | 173,385,488.53 | USDT |
71,878 | 2024-01-07 | 1.00038 | 1.0008 | 1.00055 | 1.0006 | 163,115,277.38 | USDT |
71,879 | 2024-01-08 | 1.00027 | 1.00117 | 1.00061 | 1.00081 | 505,464,909.9 | USDT |
71,880 | 2024-01-09 | 1 | 1.0009 | 1.00081 | 1.00023 | 387,862,913.32 | USDT |
71,881 | 2024-01-10 | 0.99999 | 1.00064 | 1.00023 | 1.00031 | 395,980,333.98 | USDT |
71,882 | 2024-01-11 | 0.99933 | 1.00092 | 1.00031 | 1.00007 | 576,898,979.45 | USDT |
71,883 | 2024-01-12 | 0.99873 | 1.0003 | 1.00007 | 0.99966 | 468,349,571.05 | USDT |
71,884 | 2024-01-14 | 0.99921 | 0.99994 | 0.9999 | 0.99921 | 167,545,203.04 | USDT |
71,885 | 2024-01-15 | 0.99905 | 0.99968 | 0.99921 | 0.99933 | 219,579,139.52 | USDT |
71,886 | 2024-01-17 | 0.99822 | 0.99988 | 0.99968 | 0.99903 | 417,192,616.59 | USDT |
71,887 | 2024-01-18 | 0.99768 | 0.99918 | 0.99902 | 0.99904 | 408,176,278.62 | USDT |
71,888 | 2024-01-19 | 0.9983 | 1.0001 | 0.99904 | 0.99913 | 446,935,953.76 | USDT |
71,889 | 2024-01-20 | 0.99899 | 0.99945 | 0.99914 | 0.99929 | 106,741,595.63 | USDT |
71,890 | 2024-01-21 | 0.9992 | 0.9996 | 0.99929 | 0.99935 | 80,141,587.99 | USDT |
71,891 | 2024-01-22 | 0.99888 | 0.99943 | 0.99935 | 0.99901 | 128,633,621.79 | USDT |
71,892 | 2021-08-12 | 1.002 | 1.006 | 1.003 | 1.002 | 501,575.15 | UST |
71,893 | 2021-08-13 | 1.001 | 1.005 | 1.002 | 1.004 | 787,902.06 | UST |
71,894 | 2021-08-14 | 1.002 | 1.005 | 1.004 | 1.004 | 982,896.63 | UST |
71,895 | 2021-08-15 | 1.002 | 1.007 | 1.004 | 1.003 | 1,419,169.79 | UST |
71,896 | 2021-08-16 | 1.002 | 1.008 | 1.003 | 1.003 | 1,559,191.13 | UST |
71,897 | 2021-08-17 | 1.002 | 1.008 | 1.003 | 1.004 | 4,279,229.25 | UST |
71,898 | 2021-08-18 | 1.001 | 1.007 | 1.004 | 1.004 | 3,168,974.52 | UST |
71,899 | 2021-08-19 | 1.002 | 1.005 | 1.004 | 1.004 | 1,599,249.06 | UST |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.