Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
73,300
2023-09-13
2.45
3.33
3.04
2.56
392,363.878
WAMPL
73,301
2023-09-14
2.46
2.74
2.53
2.58
46,784.753
WAMPL
73,302
2023-09-15
2.43
2.58
2.58
2.52
8,282.655
WAMPL
73,303
2023-09-16
2.49
2.58
2.52
2.55
4,684.997
WAMPL
73,304
2023-09-17
2.43
2.57
2.55
2.47
4,753.374
WAMPL
73,305
2023-09-18
2.44
2.61
2.47
2.55
11,064.27
WAMPL
73,306
2023-09-19
2.48
2.85
2.56
2.76
16,552.31
WAMPL
73,307
2023-09-20
2.62
3.37
2.77
2.91
71,433.798
WAMPL
73,308
2023-09-21
2.79
3.06
2.93
3.06
34,168.306
WAMPL
73,309
2023-09-22
2.96
3.11
3.06
3.06
33,533.454
WAMPL
73,310
2023-09-23
2.95
3.12
3.06
2.97
6,309.906
WAMPL
73,311
2023-09-24
2.98
3.18
2.98
3.1
17,315.411
WAMPL
73,312
2023-09-25
3.02
3.12
3.1
3.03
5,631.638
WAMPL
73,313
2023-09-26
2.91
3.05
3.03
2.97
8,937.366
WAMPL
73,314
2023-09-27
2.92
3.07
2.97
2.95
16,811.353
WAMPL
73,315
2023-09-28
2.95
3.04
2.96
3.03
5,052.633
WAMPL
73,316
2023-09-29
3.03
3.16
3.03
3.15
9,085.47
WAMPL
73,317
2023-09-30
3.14
3.18
3.15
3.18
1,814.384
WAMPL
73,318
2023-10-01
3.11
3.19
3.18
3.15
9,978.086
WAMPL
73,319
2023-10-02
3.09
3.19
3.15
3.1
3,929.439
WAMPL
73,320
2023-10-03
2.97
3.1
3.09
2.97
2,729.274
WAMPL
73,321
2023-10-04
2.91
3
2.97
2.97
4,596.773
WAMPL
73,322
2023-10-05
2.95
3.07
2.97
2.97
7,620.22
WAMPL
73,323
2023-10-06
2.92
2.98
2.97
2.95
3,570.115
WAMPL
73,324
2023-10-07
2.94
3.07
2.95
2.98
14,230.191
WAMPL
73,325
2023-10-08
3
3.04
3
3.02
2,357.243
WAMPL
73,326
2023-10-09
2.89
3.04
3.02
2.89
7,445.236
WAMPL
73,327
2023-10-10
2.85
2.89
2.86
2.88
1,472.249
WAMPL
73,328
2023-10-11
2.83
2.87
2.86
2.85
688.462
WAMPL
73,329
2023-10-12
2.8
2.85
2.83
2.8
852.53
WAMPL
73,330
2023-10-13
2.78
2.82
2.8
2.82
905.445
WAMPL
73,331
2023-10-14
2.8
2.82
2.81
2.81
1,702.542
WAMPL
73,332
2023-10-15
2.82
2.86
2.82
2.85
1,713.138
WAMPL
73,333
2023-10-16
2.86
2.94
2.86
2.92
3,439.046
WAMPL
73,334
2023-10-17
2.89
2.94
2.92
2.9
1,257.041
WAMPL
73,335
2023-10-18
2.85
2.91
2.89
2.88
6,072.956
WAMPL
73,336
2023-10-19
2.88
2.91
2.88
2.9
500.462
WAMPL
73,337
2023-10-20
2.9
3.08
2.91
3.03
7,637.449
WAMPL
73,338
2023-10-21
3.01
3.05
3.01
3.03
388.85
WAMPL
73,339
2023-10-22
3.05
3.17
3.05
3.17
11,222.477
WAMPL
73,340
2023-10-23
3.15
3.32
3.16
3.3
9,461.467
WAMPL
73,341
2023-10-24
3.3
3.56
3.3
3.39
15,862.721
WAMPL
73,342
2023-10-25
3.33
3.61
3.33
3.55
9,123.406
WAMPL
73,343
2023-10-26
3.42
3.65
3.53
3.43
9,366.01
WAMPL
73,344
2023-10-27
3.39
3.47
3.43
3.4
1,542.289
WAMPL
73,345
2023-10-28
3.39
3.5
3.4
3.49
4,886.851
WAMPL
73,346
2023-10-29
3.46
3.6
3.49
3.56
7,131.428
WAMPL
73,347
2023-10-30
3.56
3.75
3.56
3.67
4,893.236
WAMPL
73,348
2023-10-31
3.64
3.84
3.67
3.79
3,687.97
WAMPL
73,349
2023-11-01
3.82
4.1
3.82
4.07
8,216.295
WAMPL
73,350
2023-11-02
4.05
4.33
4.07
4.23
23,610.286
WAMPL
73,351
2023-11-03
4.16
4.79
4.21
4.38
22,308.29
WAMPL
73,352
2023-11-04
4.34
4.58
4.41
4.51
14,995.582
WAMPL
73,353
2023-11-05
4.41
4.75
4.51
4.74
7,960.798
WAMPL
73,354
2023-11-06
4.34
4.98
4.73
4.98
6,183.983
WAMPL
73,355
2023-11-07
4.94
5.24
4.95
5.22
6,231.099
WAMPL
73,356
2023-11-08
5.17
5.57
5.22
5.31
12,851.973
WAMPL
73,357
2023-11-09
5.29
5.95
5.31
5.95
12,620.8
WAMPL
73,358
2023-11-10
5.89
6.14
5.93
6.02
34,215.324
WAMPL
73,359
2023-11-11
6
6.39
6.04
6.3
20,129.349
WAMPL
73,360
2023-11-12
6.26
7.58
6.37
7.1
26,024.688
WAMPL
73,361
2023-11-13
7
7.67
7.1
7.5
16,758.259
WAMPL
73,362
2023-11-14
6.27
7.55
7.37
6.55
20,815.067
WAMPL
73,363
2023-11-15
6.08
7.52
6.56
6.81
21,768.866
WAMPL
73,364
2023-11-16
6.41
6.99
6.8
6.73
8,089.294
WAMPL
73,365
2023-11-17
6.53
6.91
6.72
6.79
5,035.859
WAMPL
73,366
2023-11-18
6.76
7.59
6.79
7.15
3,337.076
WAMPL
73,367
2023-11-19
7.04
7.93
7.11
7.54
8,583.792
WAMPL
73,368
2023-11-20
7.38
7.94
7.54
7.48
10,144.667
WAMPL
73,369
2023-11-21
6.87
7.77
7.47
6.87
7,294.92
WAMPL
73,370
2023-11-22
6.67
7.22
6.83
7.17
8,966.388
WAMPL
73,371
2023-11-23
7.04
7.27
7.19
7.11
5,257.773
WAMPL
73,372
2023-11-24
6.67
7.19
7.08
6.77
2,596.307
WAMPL
73,373
2023-11-25
6.7
6.86
6.77
6.76
10,962.633
WAMPL
73,374
2023-11-26
6.73
6.79
6.76
6.77
1,028.448
WAMPL
73,375
2023-11-27
6.41
6.79
6.78
6.42
6,072.413
WAMPL
73,376
2023-11-28
6.23
6.52
6.42
6.52
6,701.6
WAMPL
73,377
2023-11-29
6.44
6.55
6.5
6.46
2,842.905
WAMPL
73,378
2023-11-30
6.43
6.52
6.46
6.44
2,996.09
WAMPL
73,379
2023-12-01
6.43
6.66
6.43
6.64
10,849.579
WAMPL
73,380
2023-12-02
6.63
6.72
6.64
6.71
5,178.408
WAMPL
73,381
2023-12-03
6.71
10
6.71
9.81
12,259.668
WAMPL
73,382
2023-12-04
7.26
9.99
9.95
8.3
68,666.741
WAMPL
73,383
2023-12-05
7.98
8.53
8.25
8.38
12,106.257
WAMPL
73,384
2023-12-06
8.33
9.35
8.33
9.12
13,398.088
WAMPL
73,385
2023-12-07
9.02
10.14
9.08
9.92
16,815.473
WAMPL
73,386
2023-12-08
9.85
10.36
9.9
10.05
10,125.244
WAMPL
73,387
2023-12-09
10.03
11.9
10.06
11.26
11,580.818
WAMPL
73,388
2023-12-10
10.16
11.91
11.36
10.59
15,973.162
WAMPL
73,389
2023-12-11
9.92
11.21
10.76
10.12
3,460.241
WAMPL
73,390
2023-12-12
9.81
10.77
10.17
9.89
4,026.968
WAMPL
73,391
2023-12-13
9.61
10.41
9.89
10.26
3,828.221
WAMPL
73,392
2023-12-14
10.09
10.89
10.21
10.71
4,434.945
WAMPL
73,393
2023-12-15
10.7
12.1
10.89
11.58
8,999.399
WAMPL
73,394
2023-12-16
11.54
13.05
11.58
12.92
3,710.836
WAMPL
73,395
2023-12-17
12.61
20.98
12.83
14.06
44,472.358
WAMPL
73,396
2023-12-18
13.14
15.3
14.06
14.39
23,118.699
WAMPL
73,397
2023-12-19
13.62
15.1
14.37
13.85
3,836.359
WAMPL
73,398
2023-12-20
13.75
14.73
14
14.59
4,855.912
WAMPL
73,399
2023-12-21
14.25
14.94
14.59
14.57
4,494.716
WAMPL