Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
73,900 | 2023-09-13 | 25,785.59 | 26,347.35 | 25,799.82 | 26,226.22 | 3.515215 | WBTC |
73,901 | 2023-09-14 | 26,192.1 | 26,755.02 | 26,199.62 | 26,494.06 | 5.091903 | WBTC |
73,902 | 2023-09-15 | 26,262.6 | 26,832.79 | 26,515.82 | 26,604.94 | 0.642822 | WBTC |
73,903 | 2023-09-16 | 26,506.51 | 26,773.33 | 26,611.1 | 26,575.97 | 2.801123 | WBTC |
73,904 | 2023-09-17 | 26,398.59 | 26,628.18 | 26,543.44 | 26,510.3 | 0.925469 | WBTC |
73,905 | 2023-09-18 | 26,407.36 | 27,397.49 | 26,495.63 | 26,774.82 | 9.209667 | WBTC |
73,906 | 2023-09-19 | 26,680.1 | 27,479.65 | 26,727.35 | 27,226.53 | 4.658262 | WBTC |
73,907 | 2023-09-20 | 26,839.08 | 27,353.86 | 27,228.81 | 27,063.95 | 1.82675 | WBTC |
73,908 | 2023-09-21 | 26,360.09 | 27,103.99 | 27,063.95 | 26,529.4 | 2.475742 | WBTC |
73,909 | 2023-09-22 | 26,460.87 | 26,713.3 | 26,504.1 | 26,597 | 1.355688 | WBTC |
73,910 | 2023-09-23 | 26,515.99 | 26,601.02 | 26,596.31 | 26,562.31 | 0.342196 | WBTC |
73,911 | 2023-09-24 | 26,154.3 | 26,699.64 | 26,543.25 | 26,232.5 | 1.854543 | WBTC |
73,912 | 2023-09-25 | 25,985.23 | 26,470.87 | 26,180 | 26,296.53 | 2.294065 | WBTC |
73,913 | 2023-09-26 | 26,109.53 | 26,381.64 | 26,267.66 | 26,199.86 | 0.35146 | WBTC |
73,914 | 2023-09-27 | 26,131.8 | 26,854.09 | 26,224.53 | 26,335.9 | 1.263448 | WBTC |
73,915 | 2023-09-28 | 26,331.01 | 27,240.81 | 26,332.07 | 27,029.6 | 1.208116 | WBTC |
73,916 | 2023-09-29 | 26,559.59 | 27,189.85 | 27,007.88 | 26,903.58 | 3.419857 | WBTC |
73,917 | 2023-09-30 | 26,891.38 | 27,098.99 | 26,891.38 | 26,948.02 | 2.317804 | WBTC |
73,918 | 2023-10-01 | 26,959.35 | 28,031.23 | 26,975.84 | 28,031.23 | 1.275637 | WBTC |
73,919 | 2023-10-02 | 27,311.7 | 28,490 | 27,967.71 | 27,536.9 | 4.470516 | WBTC |
73,920 | 2023-10-03 | 27,184.35 | 27,644.1 | 27,523.2 | 27,390.2 | 5.340146 | WBTC |
73,921 | 2023-10-04 | 27,239.4 | 27,794.74 | 27,269 | 27,772.49 | 1.87408 | WBTC |
73,922 | 2023-10-05 | 26,991.4 | 28,059.49 | 27,757.7 | 27,328.71 | 4.6416 | WBTC |
73,923 | 2023-10-06 | 27,219.49 | 28,297.13 | 27,321.87 | 27,938.5 | 5.484012 | WBTC |
73,924 | 2023-10-07 | 27,838 | 28,074.69 | 27,913.21 | 27,980.2 | 3.150156 | WBTC |
73,925 | 2023-10-08 | 27,746.02 | 28,099.27 | 27,959.98 | 27,954.18 | 1.886264 | WBTC |
73,926 | 2023-10-09 | 27,273.71 | 27,983.1 | 27,925.6 | 27,564.8 | 2.49809 | WBTC |
73,927 | 2023-10-10 | 27,306.37 | 27,805.99 | 27,594.48 | 27,434.78 | 1.271401 | WBTC |
73,928 | 2023-10-11 | 26,573 | 27,453.28 | 27,453.07 | 26,888.3 | 2.189827 | WBTC |
73,929 | 2023-10-12 | 26,562.33 | 26,917.44 | 26,864.33 | 26,777.04 | 1.077042 | WBTC |
73,930 | 2023-10-13 | 26,690.82 | 27,098.68 | 26,822.76 | 26,863.1 | 0.805261 | WBTC |
73,931 | 2023-10-14 | 26,776.7 | 26,936.76 | 26,841.91 | 26,850.79 | 1.412033 | WBTC |
73,932 | 2023-10-15 | 26,814.8 | 27,249.4 | 26,857.9 | 27,164.48 | 0.8377 | WBTC |
73,933 | 2023-10-16 | 27,120 | 30,100.74 | 27,177.11 | 28,496.91 | 5.328882 | WBTC |
73,934 | 2023-10-17 | 28,104.3 | 28,611.4 | 28,555.25 | 28,412 | 1.82624 | WBTC |
73,935 | 2023-10-18 | 28,187.39 | 28,950.12 | 28,401.16 | 28,300 | 0.933834 | WBTC |
73,936 | 2023-10-19 | 28,182.1 | 28,936.28 | 28,300 | 28,747.22 | 9.840653 | WBTC |
73,937 | 2023-10-20 | 28,645.05 | 30,140 | 28,690.6 | 29,676.6 | 8.370362 | WBTC |
73,938 | 2023-10-21 | 29,493.13 | 30,296.25 | 29,675.69 | 29,944.82 | 2.150718 | WBTC |
73,939 | 2023-10-22 | 29,725.5 | 30,156.91 | 30,005.24 | 29,985.4 | 1.346691 | WBTC |
73,940 | 2023-10-23 | 29,929.98 | 34,936.37 | 29,970.7 | 33,030 | 14.510872 | WBTC |
73,941 | 2023-10-24 | 32,903.56 | 35,144.65 | 33,133.39 | 33,939.93 | 32.144048 | WBTC |
73,942 | 2023-10-25 | 33,699.74 | 35,477.34 | 33,961.38 | 34,540.4 | 13.887097 | WBTC |
73,943 | 2023-10-26 | 33,763.7 | 34,835.49 | 34,501.03 | 34,144.1 | 5.939816 | WBTC |
73,944 | 2023-10-27 | 33,400 | 34,587.41 | 34,114.5 | 33,906.29 | 9.152539 | WBTC |
73,945 | 2023-10-28 | 33,858.5 | 34,441.87 | 33,912.43 | 34,025.09 | 4.799014 | WBTC |
73,946 | 2023-10-29 | 33,943.3 | 34,712.3 | 34,020.46 | 34,554.98 | 2.255594 | WBTC |
73,947 | 2023-10-30 | 34,069.99 | 34,784.89 | 34,512.9 | 34,440 | 1.667184 | WBTC |
73,948 | 2023-10-31 | 34,031.76 | 34,686.18 | 34,450.6 | 34,576.2 | 2.808169 | WBTC |
73,949 | 2023-11-01 | 34,132.2 | 35,612.65 | 34,562.02 | 35,392.34 | 3.343423 | WBTC |
73,950 | 2023-11-02 | 34,342.56 | 35,999 | 35,461.8 | 34,863 | 8.539405 | WBTC |
73,951 | 2023-11-03 | 34,100.85 | 35,009.66 | 34,835.4 | 34,752.99 | 10.314033 | WBTC |
73,952 | 2023-11-04 | 34,643.91 | 35,182.68 | 34,707 | 35,034.29 | 3.643278 | WBTC |
73,953 | 2023-11-05 | 34,537.84 | 35,388.84 | 34,966.7 | 34,990.66 | 5.743202 | WBTC |
73,954 | 2023-11-06 | 34,771.62 | 35,287.29 | 34,957.6 | 35,028.18 | 0.853283 | WBTC |
73,955 | 2023-11-07 | 34,582.66 | 35,827.9 | 35,027.87 | 35,395.75 | 2.452123 | WBTC |
73,956 | 2023-11-08 | 35,120.91 | 36,026.9 | 35,406.95 | 35,666.5 | 4.246095 | WBTC |
73,957 | 2023-11-09 | 35,621 | 37,977.09 | 35,674.7 | 36,716.72 | 18.360356 | WBTC |
73,958 | 2023-11-10 | 36,318.65 | 37,479.76 | 36,728.19 | 37,281.3 | 4.685375 | WBTC |
73,959 | 2023-11-11 | 36,713.12 | 37,352.01 | 37,286.03 | 37,070.9 | 4.105707 | WBTC |
73,960 | 2023-11-12 | 36,773.41 | 37,220.2 | 37,088.6 | 37,008.79 | 1.309354 | WBTC |
73,961 | 2023-11-13 | 36,322.29 | 37,354.64 | 36,967.3 | 36,380.22 | 4.712526 | WBTC |
73,962 | 2023-11-14 | 34,700.6 | 36,877.3 | 36,339.45 | 35,466.92 | 11.213653 | WBTC |
73,963 | 2023-11-15 | 35,284.9 | 37,885.96 | 35,510.1 | 37,743.71 | 5.784068 | WBTC |
73,964 | 2023-11-16 | 35,445.36 | 37,888.86 | 37,835.8 | 36,098.02 | 11.563718 | WBTC |
73,965 | 2023-11-17 | 35,790.83 | 36,678.73 | 36,088.39 | 36,544.72 | 1.014343 | WBTC |
73,966 | 2023-11-18 | 36,143.67 | 36,796.19 | 36,520.2 | 36,506.43 | 4.697355 | WBTC |
73,967 | 2023-11-19 | 36,350.3 | 37,476.8 | 36,502.62 | 37,292.04 | 1.164859 | WBTC |
73,968 | 2023-11-20 | 36,652.62 | 37,736.29 | 37,246.79 | 37,388.58 | 2.475018 | WBTC |
73,969 | 2023-11-21 | 35,600 | 37,598.2 | 37,420.29 | 35,600.01 | 2.548563 | WBTC |
73,970 | 2023-11-22 | 35,781.1 | 37,810.11 | 35,791.3 | 37,351.22 | 7.031348 | WBTC |
73,971 | 2023-11-23 | 36,850.29 | 37,611.9 | 37,344.34 | 37,258.35 | 2.984861 | WBTC |
73,972 | 2023-11-24 | 37,196.98 | 38,395.64 | 37,245.66 | 37,664.23 | 2.301239 | WBTC |
73,973 | 2023-11-25 | 37,516.4 | 37,841.8 | 37,649.3 | 37,746.13 | 2.87647 | WBTC |
73,974 | 2023-11-26 | 37,112.99 | 37,805 | 37,735.08 | 37,419.6 | 1.945764 | WBTC |
73,975 | 2023-11-27 | 36,664.34 | 37,508.48 | 37,369.76 | 37,190.58 | 2.327347 | WBTC |
73,976 | 2023-11-28 | 36,802.51 | 38,293.22 | 37,185.65 | 37,635.87 | 1.530016 | WBTC |
73,977 | 2023-11-29 | 37,498.4 | 38,390 | 37,657.79 | 37,827.48 | 4.522645 | WBTC |
73,978 | 2023-11-30 | 37,488.5 | 38,500 | 37,785.67 | 37,640.7 | 5.401955 | WBTC |
73,979 | 2023-12-01 | 37,611.61 | 38,914.15 | 37,664.81 | 38,671.1 | 3.607175 | WBTC |
73,980 | 2023-12-02 | 38,570.51 | 39,693.04 | 38,664.2 | 39,421.3 | 2.330079 | WBTC |
73,981 | 2023-12-03 | 39,285.71 | 40,227.81 | 39,427.17 | 40,002.7 | 10.88258 | WBTC |
73,982 | 2023-12-04 | 40,028.01 | 42,197.7 | 40,038.81 | 41,918.3 | 9.686474 | WBTC |
73,983 | 2023-12-05 | 41,346.87 | 44,293.1 | 41,930.1 | 43,920.9 | 6.807782 | WBTC |
73,984 | 2023-12-06 | 42,626.4 | 44,204.51 | 43,966.1 | 43,643.2 | 4.774431 | WBTC |
73,985 | 2023-12-07 | 42,449.9 | 43,976.94 | 43,658.79 | 43,313.2 | 9.215571 | WBTC |
73,986 | 2023-12-08 | 43,079.45 | 44,615.66 | 43,355.04 | 44,247.3 | 7.733988 | WBTC |
73,987 | 2023-12-09 | 42,889.6 | 44,858.78 | 44,191.61 | 43,660.46 | 5.734687 | WBTC |
73,988 | 2023-12-10 | 43,123.3 | 44,329.29 | 43,636.14 | 43,767.16 | 5.472136 | WBTC |
73,989 | 2023-12-11 | 40,227.54 | 43,769.44 | 43,767.75 | 41,221.34 | 13.192166 | WBTC |
73,990 | 2023-12-12 | 40,660.71 | 42,066.8 | 41,190 | 41,399.6 | 3.012355 | WBTC |
73,991 | 2023-12-13 | 40,613 | 43,355.9 | 41,325.4 | 42,904.47 | 4.205666 | WBTC |
73,992 | 2023-12-14 | 41,449.42 | 44,184.57 | 42,895.7 | 42,961.1 | 5.787996 | WBTC |
73,993 | 2023-12-15 | 41,598.11 | 43,072.6 | 42,960.47 | 41,896.2 | 1.192166 | WBTC |
73,994 | 2023-12-16 | 41,634.7 | 42,603.47 | 41,930.64 | 42,132.82 | 2.563235 | WBTC |
73,995 | 2023-12-17 | 41,170.2 | 42,691 | 42,108.6 | 41,286.31 | 5.596504 | WBTC |
73,996 | 2023-12-18 | 40,376.5 | 42,654.54 | 41,345.79 | 42,481.36 | 5.161335 | WBTC |
73,997 | 2023-12-19 | 41,679.4 | 43,333 | 42,661.71 | 42,212.05 | 12.633541 | WBTC |
73,998 | 2023-12-20 | 42,123.26 | 44,236.1 | 42,235.94 | 43,591.05 | 4.06765 | WBTC |
73,999 | 2023-12-21 | 43,019.56 | 44,808.4 | 43,567.5 | 43,832.55 | 9.850456 | WBTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.