Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
73,800 | 2023-06-05 | 25,479.15 | 27,465.34 | 27,151.2 | 25,778.12 | 4.586175 | WBTC |
73,801 | 2023-06-06 | 25,423.72 | 27,743.06 | 25,760.03 | 27,227.87 | 5.297135 | WBTC |
73,802 | 2023-06-07 | 26,189.89 | 27,930.3 | 27,220.17 | 26,368.19 | 7.170066 | WBTC |
73,803 | 2023-06-08 | 26,261.2 | 27,024.61 | 26,355.87 | 26,540.6 | 3.189749 | WBTC |
73,804 | 2023-06-09 | 26,379.3 | 26,757.49 | 26,511.83 | 26,490.49 | 4.737737 | WBTC |
73,805 | 2023-06-10 | 25,001 | 26,521.59 | 26,498.33 | 25,852.4 | 3.848883 | WBTC |
73,806 | 2023-06-11 | 25,700.94 | 26,194.15 | 25,828.1 | 25,972 | 0.992386 | WBTC |
73,807 | 2023-06-12 | 25,693.45 | 26,094.2 | 25,932.55 | 25,966.29 | 1.184072 | WBTC |
73,808 | 2023-06-13 | 25,723.1 | 26,429.09 | 26,002.2 | 26,041.85 | 2.985562 | WBTC |
73,809 | 2023-06-14 | 25,001 | 26,899.99 | 26,209.3 | 25,107 | 1.306868 | WBTC |
73,810 | 2023-06-15 | 24,846.31 | 25,763.21 | 25,107 | 25,528 | 2.350136 | WBTC |
73,811 | 2023-06-16 | 25,200 | 26,899.99 | 25,488.96 | 26,330.87 | 3.405873 | WBTC |
73,812 | 2023-06-17 | 26,213.6 | 27,063.98 | 26,335.36 | 26,585 | 1.475525 | WBTC |
73,813 | 2023-06-18 | 26,325.1 | 26,797.01 | 26,589.6 | 26,370.99 | 1.246655 | WBTC |
73,814 | 2023-06-19 | 26,347.7 | 27,131.6 | 26,369.53 | 26,914.46 | 0.961777 | WBTC |
73,815 | 2023-06-20 | 26,705.3 | 28,763.16 | 26,914.46 | 28,500 | 1.811608 | WBTC |
73,816 | 2023-06-21 | 28,374 | 30,785.11 | 28,427.7 | 30,032.72 | 5.999816 | WBTC |
73,817 | 2023-06-22 | 29,358.23 | 30,874.63 | 30,030.49 | 29,890.6 | 6.15752 | WBTC |
73,818 | 2023-06-23 | 29,561.89 | 31,323.99 | 29,969.4 | 30,565.8 | 2.017473 | WBTC |
73,819 | 2023-06-24 | 29,747.56 | 30,769.71 | 30,518.46 | 30,486.1 | 5.162964 | WBTC |
73,820 | 2023-06-25 | 30,179.56 | 30,965.7 | 30,495 | 30,368.1 | 1.525316 | WBTC |
73,821 | 2023-06-26 | 29,712.87 | 30,580.97 | 30,368.1 | 30,251.9 | 2.485529 | WBTC |
73,822 | 2023-06-27 | 30,224.78 | 30,932.96 | 30,281.42 | 30,661.3 | 2.920025 | WBTC |
73,823 | 2023-06-28 | 29,859.31 | 30,622.8 | 30,622.8 | 30,074.7 | 2.174665 | WBTC |
73,824 | 2023-06-29 | 29,564.51 | 30,800 | 30,100.85 | 30,394.5 | 5.826676 | WBTC |
73,825 | 2023-06-30 | 29,296.96 | 31,165.27 | 30,418.4 | 30,468.3 | 7.377883 | WBTC |
73,826 | 2023-07-01 | 30,329.44 | 30,645.9 | 30,449.1 | 30,574.73 | 0.628592 | WBTC |
73,827 | 2023-07-02 | 30,309.17 | 30,749.73 | 30,571.57 | 30,636.78 | 3.582295 | WBTC |
73,828 | 2023-07-03 | 30,600.5 | 31,379.86 | 30,679.57 | 31,180.87 | 4.348073 | WBTC |
73,829 | 2023-07-04 | 30,657.05 | 31,338.06 | 31,196.08 | 30,766.9 | 5.122423 | WBTC |
73,830 | 2023-07-05 | 30,212.9 | 30,869.68 | 30,824.24 | 30,495.68 | 1.213371 | WBTC |
73,831 | 2023-07-06 | 29,900 | 31,487.87 | 30,505.52 | 29,936.76 | 4.555518 | WBTC |
73,832 | 2023-07-07 | 29,775.57 | 30,434.97 | 29,808.56 | 30,321.4 | 2.404968 | WBTC |
73,833 | 2023-07-08 | 30,088.83 | 30,375.39 | 30,298.68 | 30,276.28 | 0.487039 | WBTC |
73,834 | 2023-07-09 | 30,027.26 | 30,378.63 | 30,262.65 | 30,027.26 | 1.369654 | WBTC |
73,835 | 2023-07-10 | 29,987.3 | 31,012.99 | 29,987.3 | 30,432.51 | 14.706156 | WBTC |
73,836 | 2023-07-11 | 29,941.12 | 30,720.6 | 30,419.12 | 30,605.37 | 4.533206 | WBTC |
73,837 | 2023-07-12 | 30,179.2 | 30,932.96 | 30,573.3 | 30,342.57 | 1.56758 | WBTC |
73,838 | 2023-07-13 | 30,240.57 | 31,778.82 | 30,392.4 | 31,489.78 | 6.325525 | WBTC |
73,839 | 2023-07-14 | 29,929.29 | 31,577.49 | 31,446.2 | 30,305.6 | 9.937167 | WBTC |
73,840 | 2023-07-15 | 30,273.78 | 30,391.35 | 30,287.67 | 30,274 | 2.712828 | WBTC |
73,841 | 2023-07-16 | 30,131.17 | 30,453.69 | 30,285.98 | 30,224.99 | 1.100958 | WBTC |
73,842 | 2023-07-17 | 29,682.06 | 30,341.8 | 30,228.9 | 30,154.51 | 12.351846 | WBTC |
73,843 | 2023-07-18 | 29,536.36 | 30,250.6 | 30,152.2 | 29,856.93 | 3.323276 | WBTC |
73,844 | 2023-07-19 | 29,804.1 | 30,193.17 | 29,874.49 | 29,936.93 | 6.343423 | WBTC |
73,845 | 2023-07-20 | 29,612.93 | 30,402.8 | 29,907.2 | 29,766.6 | 3.483321 | WBTC |
73,846 | 2023-07-21 | 29,687.1 | 30,022.53 | 29,804.2 | 29,891.57 | 3.819541 | WBTC |
73,847 | 2023-07-22 | 29,670.58 | 29,991.58 | 29,898.39 | 29,777.85 | 2.269365 | WBTC |
73,848 | 2023-07-23 | 29,730.23 | 30,260.6 | 29,795.42 | 30,058.16 | 0.377647 | WBTC |
73,849 | 2023-07-24 | 28,888.59 | 30,104.85 | 30,062.7 | 29,159.87 | 4.760534 | WBTC |
73,850 | 2023-07-25 | 29,054.05 | 29,310.9 | 29,140.24 | 29,219.73 | 1.905148 | WBTC |
73,851 | 2023-07-26 | 29,099.46 | 29,681.89 | 29,203.23 | 29,352.79 | 2.392837 | WBTC |
73,852 | 2023-07-27 | 29,092.9 | 29,564.7 | 29,363.45 | 29,233.9 | 0.813067 | WBTC |
73,853 | 2023-07-28 | 29,130.3 | 29,504.45 | 29,231.1 | 29,294.19 | 3.945723 | WBTC |
73,854 | 2023-07-29 | 29,265.13 | 29,406.6 | 29,315 | 29,349.26 | 0.703956 | WBTC |
73,855 | 2023-07-30 | 29,050.75 | 29,459.19 | 29,342.52 | 29,288.76 | 1.460123 | WBTC |
73,856 | 2023-07-31 | 29,135.1 | 29,503.4 | 29,339.5 | 29,216.33 | 2.059165 | WBTC |
73,857 | 2023-08-01 | 28,600 | 29,768.05 | 29,242.4 | 29,768.05 | 4.967835 | WBTC |
73,858 | 2023-08-02 | 28,374.26 | 30,198.18 | 29,823.14 | 29,166.7 | 4.083957 | WBTC |
73,859 | 2023-08-03 | 29,033.78 | 29,959.88 | 29,175.8 | 29,492.42 | 0.965248 | WBTC |
73,860 | 2023-08-04 | 28,933.33 | 29,506.96 | 29,476.26 | 29,090.5 | 0.91748 | WBTC |
73,861 | 2023-08-05 | 28,980.72 | 30,004.77 | 29,096.5 | 29,033.8 | 6.545984 | WBTC |
73,862 | 2023-08-06 | 28,988.6 | 29,265.51 | 29,026.55 | 29,112 | 4.155156 | WBTC |
73,863 | 2023-08-07 | 28,776.22 | 29,222.5 | 29,087.1 | 29,184.5 | 3.206698 | WBTC |
73,864 | 2023-08-08 | 29,100.9 | 30,182.31 | 29,161.95 | 29,754.29 | 3.41423 | WBTC |
73,865 | 2023-08-09 | 29,063.77 | 30,094.17 | 29,772.05 | 29,591.62 | 3.523363 | WBTC |
73,866 | 2023-08-10 | 29,325.92 | 29,856.94 | 29,594.42 | 29,424.02 | 2.793083 | WBTC |
73,867 | 2023-08-11 | 29,291.96 | 29,520.3 | 29,424.02 | 29,380.93 | 2.796825 | WBTC |
73,868 | 2023-08-12 | 29,356.18 | 29,479.32 | 29,398.06 | 29,416.68 | 0.660246 | WBTC |
73,869 | 2023-08-13 | 29,270.62 | 29,449.05 | 29,429.19 | 29,295.88 | 0.619228 | WBTC |
73,870 | 2023-08-14 | 29,148.02 | 29,646.6 | 29,288.47 | 29,366.8 | 1.170283 | WBTC |
73,871 | 2023-08-15 | 29,039.58 | 29,443.5 | 29,369.2 | 29,185.2 | 4.312798 | WBTC |
73,872 | 2023-08-16 | 28,659.73 | 29,221.55 | 29,170.33 | 28,659.73 | 1.676989 | WBTC |
73,873 | 2023-08-17 | 25,298.94 | 28,708.11 | 28,708.11 | 26,634.08 | 17.716931 | WBTC |
73,874 | 2023-08-18 | 25,681.12 | 26,795.89 | 26,616.41 | 26,107.11 | 14.173841 | WBTC |
73,875 | 2023-08-19 | 25,836.29 | 26,268.95 | 26,078.11 | 26,117.92 | 6.922069 | WBTC |
73,876 | 2023-08-20 | 26,065.31 | 26,307.1 | 26,113.64 | 26,152.64 | 3.21632 | WBTC |
73,877 | 2023-08-21 | 25,873.04 | 26,220.27 | 26,145.32 | 26,170 | 1.108895 | WBTC |
73,878 | 2023-08-22 | 25,417.75 | 26,183.8 | 26,152.05 | 26,023.95 | 4.044808 | WBTC |
73,879 | 2023-08-23 | 25,861.99 | 26,815.34 | 26,067.2 | 26,458.6 | 1.855527 | WBTC |
73,880 | 2023-08-24 | 25,897.81 | 26,556.19 | 26,505.8 | 26,196.18 | 3.874839 | WBTC |
73,881 | 2023-08-25 | 25,783.05 | 26,205.36 | 26,205.36 | 26,053 | 3.204892 | WBTC |
73,882 | 2023-08-26 | 25,986.63 | 26,110.83 | 26,055.38 | 26,000.07 | 0.330581 | WBTC |
73,883 | 2023-08-27 | 25,975.77 | 26,188.4 | 26,004.14 | 26,088.08 | 1.588889 | WBTC |
73,884 | 2023-08-28 | 25,871.25 | 26,205.83 | 26,074.85 | 26,100.3 | 6.153152 | WBTC |
73,885 | 2023-08-29 | 25,918.9 | 28,050 | 26,094.1 | 27,750.2 | 2.713406 | WBTC |
73,886 | 2023-08-30 | 27,039.21 | 27,751.18 | 27,730.8 | 27,256.81 | 1.943146 | WBTC |
73,887 | 2023-08-31 | 25,726.38 | 27,511.19 | 27,242.28 | 25,996.14 | 1.980595 | WBTC |
73,888 | 2023-09-01 | 25,398.1 | 26,104.7 | 26,016.6 | 25,803.54 | 3.178903 | WBTC |
73,889 | 2023-09-02 | 25,757.19 | 25,933.72 | 25,802.13 | 25,874.13 | 0.377255 | WBTC |
73,890 | 2023-09-03 | 25,839.6 | 26,077.87 | 25,865.06 | 25,934.53 | 0.369953 | WBTC |
73,891 | 2023-09-04 | 25,646.88 | 26,015.98 | 25,944.77 | 25,810.7 | 1.765047 | WBTC |
73,892 | 2023-09-05 | 25,587.5 | 25,923.23 | 25,773.7 | 25,805.6 | 1.23218 | WBTC |
73,893 | 2023-09-06 | 25,453.4 | 26,004.67 | 25,826.19 | 25,740 | 1.130339 | WBTC |
73,894 | 2023-09-07 | 25,637.53 | 26,405.3 | 25,738.2 | 26,232.39 | 1.452058 | WBTC |
73,895 | 2023-09-08 | 25,700.71 | 26,370.79 | 26,211.3 | 25,915.32 | 1.200157 | WBTC |
73,896 | 2023-09-09 | 25,823.5 | 25,929.61 | 25,915.6 | 25,918.83 | 0.427507 | WBTC |
73,897 | 2023-09-10 | 25,565.21 | 25,921.32 | 25,889.37 | 25,846.63 | 6.281416 | WBTC |
73,898 | 2023-09-11 | 24,900 | 25,904.38 | 25,879.76 | 25,152.15 | 3.922884 | WBTC |
73,899 | 2023-09-12 | 25,121.96 | 26,511.05 | 25,148.56 | 25,840.85 | 4.737477 | WBTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.