Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
73,700 | 2023-12-22 | 1.1469 | 1.27 | 1.1529 | 1.2137 | 363,185.91 | WAXL |
73,701 | 2023-12-23 | 1.1171 | 1.2178 | 1.2137 | 1.1792 | 312,748.79 | WAXL |
73,702 | 2023-12-24 | 1.0895 | 1.1833 | 1.1792 | 1.0951 | 189,984.69 | WAXL |
73,703 | 2023-12-25 | 1.0752 | 1.1373 | 1.0951 | 1.1345 | 241,022.46 | WAXL |
73,704 | 2023-12-26 | 1.1098 | 1.2565 | 1.1352 | 1.1532 | 282,329.6 | WAXL |
73,705 | 2023-12-27 | 1.1342 | 1.211 | 1.1532 | 1.1913 | 131,993.53 | WAXL |
73,706 | 2023-12-28 | 1.1031 | 1.1982 | 1.1967 | 1.1094 | 86,097.1 | WAXL |
73,707 | 2023-12-29 | 1.1101 | 1.2144 | 1.1101 | 1.1893 | 105,641.47 | WAXL |
73,708 | 2023-12-30 | 1.1719 | 1.2098 | 1.1893 | 1.1962 | 38,790.67 | WAXL |
73,709 | 2023-12-31 | 1.1761 | 1.2114 | 1.192 | 1.1805 | 55,191.8 | WAXL |
73,710 | 2024-01-01 | 1.1658 | 1.2039 | 1.1805 | 1.2019 | 40,857.94 | WAXL |
73,711 | 2024-01-02 | 1.1518 | 1.2019 | 1.197 | 1.1659 | 208,579.38 | WAXL |
73,712 | 2024-01-03 | 1.0572 | 1.1719 | 1.1648 | 1.1055 | 294,658.51 | WAXL |
73,713 | 2024-01-04 | 1.0683 | 1.1536 | 1.101 | 1.1531 | 95,437.27 | WAXL |
73,714 | 2024-01-05 | 1.1162 | 1.1576 | 1.1521 | 1.1312 | 119,070.06 | WAXL |
73,715 | 2024-01-06 | 1.1019 | 1.1503 | 1.1325 | 1.1033 | 159,175.99 | WAXL |
73,716 | 2024-01-07 | 1.0945 | 1.1444 | 1.1033 | 1.1066 | 74,808.84 | WAXL |
73,717 | 2024-01-08 | 1.0604 | 1.2176 | 1.1043 | 1.1154 | 561,066.53 | WAXL |
73,718 | 2024-01-09 | 1.056 | 1.1668 | 1.1104 | 1.0633 | 165,257.55 | WAXL |
73,719 | 2024-01-10 | 0.9615 | 1.1011 | 1.064 | 1.058 | 331,962.71 | WAXL |
73,720 | 2024-01-11 | 1.0457 | 1.079 | 1.0516 | 1.0668 | 154,075.94 | WAXL |
73,721 | 2024-01-12 | 1.0055 | 1.0821 | 1.0666 | 1.016 | 90,765.33 | WAXL |
73,722 | 2024-01-13 | 1.003 | 1.0642 | 1.0167 | 1.0588 | 120,891.12 | WAXL |
73,723 | 2024-01-14 | 1.0148 | 1.0683 | 1.0539 | 1.0186 | 85,957.5 | WAXL |
73,724 | 2024-01-15 | 0.9926 | 1.0255 | 1.0186 | 1.0013 | 39,372.84 | WAXL |
73,725 | 2024-01-16 | 0.9639 | 1.0149 | 1.0043 | 0.9895 | 64,626.34 | WAXL |
73,726 | 2024-01-17 | 0.9599 | 0.992 | 0.9865 | 0.9702 | 87,062.81 | WAXL |
73,727 | 2024-01-18 | 0.921 | 0.9815 | 0.9694 | 0.926 | 94,918.39 | WAXL |
73,728 | 2024-01-19 | 0.8776 | 0.9268 | 0.9231 | 0.9006 | 75,076.19 | WAXL |
73,729 | 2024-01-20 | 0.8904 | 0.9104 | 0.9002 | 0.9015 | 35,984.41 | WAXL |
73,730 | 2024-01-21 | 0.8964 | 0.9177 | 0.8991 | 0.8978 | 50,958.77 | WAXL |
73,731 | 2024-01-22 | 0.8929 | 1.17 | 0.8978 | 0.9952 | 489,467.71 | WAXL |
73,732 | 2023-03-29 | 27,331.77 | 28,674.19 | 27,334.11 | 28,372.24 | 4.573331 | WBTC |
73,733 | 2023-03-30 | 27,772.21 | 29,126.8 | 28,340.88 | 28,048.62 | 6.454283 | WBTC |
73,734 | 2023-03-31 | 27,627.46 | 28,628.06 | 28,071.1 | 28,486.51 | 9.783035 | WBTC |
73,735 | 2023-04-01 | 28,295.1 | 28,976 | 28,498.02 | 28,503.18 | 4.808598 | WBTC |
73,736 | 2023-04-02 | 27,913.03 | 28,553.1 | 28,527.6 | 28,201.98 | 8.282135 | WBTC |
73,737 | 2023-04-03 | 27,308.18 | 28,481.7 | 28,213.4 | 27,828.93 | 13.453307 | WBTC |
73,738 | 2023-04-04 | 27,743.95 | 28,457.2 | 27,806.86 | 28,185.4 | 3.847773 | WBTC |
73,739 | 2023-04-05 | 27,891.36 | 28,700 | 28,155.1 | 28,209.38 | 5.418839 | WBTC |
73,740 | 2023-04-06 | 27,766.49 | 28,208.45 | 28,117.43 | 28,093.65 | 4.779057 | WBTC |
73,741 | 2023-04-07 | 27,839.4 | 28,162.51 | 28,093.65 | 27,956.61 | 1.605056 | WBTC |
73,742 | 2023-04-08 | 27,927.14 | 28,194.07 | 27,957.63 | 28,003 | 1.401674 | WBTC |
73,743 | 2023-04-09 | 27,840.14 | 28,578.17 | 28,003 | 28,412.54 | 3.201288 | WBTC |
73,744 | 2023-04-10 | 28,247.1 | 29,859.82 | 28,412.54 | 29,682.99 | 3.466934 | WBTC |
73,745 | 2023-04-11 | 29,661.43 | 30,490.71 | 29,682.99 | 30,191.57 | 5.297434 | WBTC |
73,746 | 2023-04-12 | 29,768.47 | 30,464.42 | 30,241.99 | 29,923.23 | 4.102244 | WBTC |
73,747 | 2023-04-13 | 29,949.93 | 30,949.29 | 29,962.94 | 30,469.96 | 7.219867 | WBTC |
73,748 | 2023-04-14 | 30,024 | 31,379.79 | 30,469.96 | 30,539.63 | 6.122459 | WBTC |
73,749 | 2023-04-15 | 30,202.49 | 30,673.46 | 30,537.66 | 30,379.76 | 2.8464 | WBTC |
73,750 | 2023-04-16 | 30,200 | 30,609.32 | 30,356.14 | 30,366.02 | 4.033029 | WBTC |
73,751 | 2023-04-17 | 28,670.34 | 30,364.4 | 30,364.4 | 29,472.21 | 3.079622 | WBTC |
73,752 | 2023-04-18 | 29,217.45 | 30,462.76 | 29,472.21 | 30,360.19 | 1.891602 | WBTC |
73,753 | 2023-04-19 | 28,620.52 | 30,334.7 | 30,309.6 | 28,779.8 | 1.983913 | WBTC |
73,754 | 2023-04-20 | 28,030.74 | 29,015.11 | 28,812.58 | 28,283.79 | 2.447604 | WBTC |
73,755 | 2023-04-21 | 27,158.93 | 28,287.21 | 28,228.21 | 27,295.99 | 4.452 | WBTC |
73,756 | 2023-04-22 | 27,167.7 | 27,874.61 | 27,297.72 | 27,807.38 | 6.911783 | WBTC |
73,757 | 2023-04-23 | 27,356.11 | 27,791.33 | 27,791.33 | 27,460.36 | 3.162023 | WBTC |
73,758 | 2023-04-24 | 26,962.53 | 27,929.7 | 27,465.95 | 27,519.73 | 3.2846 | WBTC |
73,759 | 2023-04-25 | 27,212.05 | 28,384.08 | 27,531.34 | 28,285.98 | 1.904362 | WBTC |
73,760 | 2023-04-26 | 27,251.99 | 29,983.23 | 28,307.57 | 28,441.47 | 7.018355 | WBTC |
73,761 | 2023-04-27 | 28,452.95 | 29,829.92 | 28,452.95 | 29,505.91 | 5.15937 | WBTC |
73,762 | 2023-04-28 | 28,940.37 | 29,556.42 | 29,487.4 | 29,364.9 | 2.589664 | WBTC |
73,763 | 2023-04-29 | 29,059.09 | 29,959.77 | 29,351.3 | 29,239.57 | 4.517802 | WBTC |
73,764 | 2023-04-30 | 29,131.28 | 29,932.1 | 29,236.41 | 29,194.44 | 1.451613 | WBTC |
73,765 | 2023-05-01 | 27,658 | 29,324.9 | 29,254.01 | 28,041.6 | 2.873269 | WBTC |
73,766 | 2023-05-02 | 27,852.01 | 28,864.8 | 28,027.2 | 28,686.94 | 1.379744 | WBTC |
73,767 | 2023-05-03 | 28,190.28 | 29,211.55 | 28,663.1 | 29,073.7 | 2.724535 | WBTC |
73,768 | 2023-05-04 | 28,693.14 | 29,340.9 | 29,073.2 | 28,846.55 | 1.23433 | WBTC |
73,769 | 2023-05-05 | 28,831.19 | 29,681.89 | 28,855.84 | 29,553.76 | 1.229415 | WBTC |
73,770 | 2023-05-06 | 28,421.23 | 29,882.9 | 29,562.5 | 28,899.09 | 0.781596 | WBTC |
73,771 | 2023-05-07 | 28,445.91 | 29,116.88 | 28,873.2 | 28,445.91 | 2.395197 | WBTC |
73,772 | 2023-05-08 | 27,352.83 | 28,688.6 | 28,412.4 | 27,629.06 | 2.355129 | WBTC |
73,773 | 2023-05-09 | 27,233.83 | 27,826.8 | 27,653.3 | 27,803.3 | 3.614246 | WBTC |
73,774 | 2023-05-10 | 26,877.67 | 28,328.93 | 27,752.1 | 27,643.21 | 4.321988 | WBTC |
73,775 | 2023-05-11 | 26,799.64 | 27,627.34 | 27,605.89 | 27,005.83 | 3.534587 | WBTC |
73,776 | 2023-05-12 | 25,837.71 | 27,037.9 | 26,977.98 | 26,814.64 | 2.193298 | WBTC |
73,777 | 2023-05-13 | 26,730.7 | 27,037.01 | 26,767.5 | 26,799.65 | 2.921885 | WBTC |
73,778 | 2023-05-14 | 26,514.39 | 27,179.74 | 26,797.44 | 26,919.8 | 4.326308 | WBTC |
73,779 | 2023-05-15 | 26,762.94 | 27,639.18 | 26,919.7 | 27,185.51 | 2.212397 | WBTC |
73,780 | 2023-05-16 | 26,894.54 | 27,420.15 | 27,209.51 | 27,048.14 | 1.422288 | WBTC |
73,781 | 2023-05-17 | 26,574.96 | 27,482.76 | 27,037.9 | 27,404.64 | 2.437208 | WBTC |
73,782 | 2023-05-18 | 26,410.79 | 27,450.62 | 27,401.62 | 26,837.74 | 1.674651 | WBTC |
73,783 | 2023-05-19 | 26,522.67 | 27,179.74 | 26,825.76 | 26,897.71 | 3.545464 | WBTC |
73,784 | 2023-05-20 | 26,854.57 | 27,579.25 | 26,915.89 | 27,107.64 | 1.728726 | WBTC |
73,785 | 2023-05-21 | 26,703.73 | 27,240.9 | 27,120.87 | 26,809.01 | 0.316305 | WBTC |
73,786 | 2023-05-22 | 26,558.73 | 27,071.7 | 26,799.65 | 26,857 | 0.965577 | WBTC |
73,787 | 2023-05-23 | 26,834.19 | 27,500 | 26,866.2 | 27,200.2 | 3.6376 | WBTC |
73,788 | 2023-05-24 | 26,147.65 | 27,208.83 | 27,182.61 | 26,336.29 | 4.210387 | WBTC |
73,789 | 2023-05-25 | 25,751.78 | 26,852.1 | 26,378.49 | 26,500.54 | 3.526316 | WBTC |
73,790 | 2023-05-26 | 26,383.64 | 27,090.96 | 26,486.24 | 26,718.39 | 2.583854 | WBTC |
73,791 | 2023-05-27 | 26,663.21 | 27,443.69 | 26,720.43 | 26,895.85 | 1.401023 | WBTC |
73,792 | 2023-05-28 | 26,849.07 | 28,252.59 | 26,895.85 | 28,124.88 | 2.003567 | WBTC |
73,793 | 2023-05-29 | 27,615.23 | 28,430.81 | 28,166.63 | 27,765.15 | 1.406846 | WBTC |
73,794 | 2023-05-30 | 27,628.1 | 28,070.67 | 27,716.04 | 27,723.55 | 1.680095 | WBTC |
73,795 | 2023-05-31 | 26,914.97 | 27,869.65 | 27,746.4 | 27,272.9 | 4.075666 | WBTC |
73,796 | 2023-06-01 | 26,715.3 | 27,291.4 | 27,291.4 | 26,831.8 | 1.724478 | WBTC |
73,797 | 2023-06-02 | 26,557.6 | 27,670.28 | 26,862.15 | 27,279.69 | 1.535765 | WBTC |
73,798 | 2023-06-03 | 27,012.58 | 27,353.5 | 27,299.06 | 27,097.35 | 0.433308 | WBTC |
73,799 | 2023-06-04 | 27,068.77 | 27,468.7 | 27,105.03 | 27,175.14 | 0.943591 | WBTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.