Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
74,000 | 2023-12-22 | 43,381.67 | 44,362.68 | 43,863.5 | 43,969.55 | 3.967855 | WBTC |
74,001 | 2023-12-23 | 43,323.7 | 43,984.74 | 43,984.74 | 43,690.61 | 1.559519 | WBTC |
74,002 | 2023-12-24 | 42,684.88 | 45,000 | 43,621.6 | 42,985.8 | 8.662005 | WBTC |
74,003 | 2023-12-25 | 42,769.6 | 43,789.9 | 43,003 | 43,552.2 | 1.685993 | WBTC |
74,004 | 2023-12-26 | 41,650.78 | 43,542.9 | 43,531.34 | 42,513.3 | 3.187612 | WBTC |
74,005 | 2023-12-27 | 42,144.83 | 43,698.25 | 42,458.48 | 43,460 | 4.880166 | WBTC |
74,006 | 2023-12-28 | 42,295.12 | 43,896.92 | 43,475.63 | 42,627.62 | 4.016766 | WBTC |
74,007 | 2023-12-29 | 41,327.19 | 43,119.8 | 42,638.02 | 42,055.25 | 2.984909 | WBTC |
74,008 | 2023-12-30 | 41,551.77 | 42,628.1 | 42,013.95 | 42,246.3 | 2.738094 | WBTC |
74,009 | 2023-12-31 | 41,984.56 | 42,882.89 | 42,252.5 | 42,248.48 | 1.106016 | WBTC |
74,010 | 2024-01-01 | 42,136.68 | 44,487.24 | 42,351.8 | 44,192.15 | 3.863459 | WBTC |
74,011 | 2024-01-02 | 44,167.47 | 46,736.29 | 44,167.47 | 44,957 | 12.424567 | WBTC |
74,012 | 2024-01-03 | 40,648.77 | 45,445.3 | 45,027 | 42,989.4 | 8.300032 | WBTC |
74,013 | 2024-01-04 | 42,657.94 | 44,942.47 | 42,943.5 | 44,294.87 | 3.325867 | WBTC |
74,014 | 2024-01-05 | 42,815.48 | 44,428.8 | 44,266.29 | 44,156.04 | 5.641568 | WBTC |
74,015 | 2024-01-06 | 43,412 | 44,211.38 | 44,162.6 | 43,997.4 | 2.46236 | WBTC |
74,016 | 2024-01-07 | 43,634.3 | 44,493.6 | 43,948.9 | 43,862.11 | 2.094787 | WBTC |
74,017 | 2024-01-08 | 43,198 | 47,164.1 | 43,953.6 | 46,857.1 | 19.348591 | WBTC |
74,018 | 2024-01-09 | 44,766.07 | 47,777 | 46,883.11 | 46,089.97 | 7.875026 | WBTC |
74,019 | 2024-01-10 | 44,347.87 | 47,716.78 | 46,076.22 | 46,604.69 | 7.940113 | WBTC |
74,020 | 2024-01-11 | 45,707.64 | 48,938.07 | 46,578 | 46,360.19 | 10.644998 | WBTC |
74,021 | 2024-01-12 | 41,514.55 | 46,523.78 | 46,335.49 | 42,887.71 | 30.696756 | WBTC |
74,022 | 2024-01-13 | 42,453.47 | 43,236.74 | 42,909.01 | 42,835.98 | 4.470826 | WBTC |
74,023 | 2024-01-14 | 41,685.62 | 43,095.99 | 42,872.9 | 41,685.62 | 5.207939 | WBTC |
74,024 | 2024-01-15 | 41,802.19 | 43,332.99 | 41,802.19 | 42,503.07 | 2.344035 | WBTC |
74,025 | 2024-01-16 | 42,147.21 | 44,414.01 | 42,566.64 | 43,189.31 | 5.426921 | WBTC |
74,026 | 2024-01-17 | 42,041.09 | 43,265.39 | 43,199.4 | 42,696.3 | 3.258386 | WBTC |
74,027 | 2024-01-18 | 40,599.83 | 42,890.77 | 42,726.19 | 41,265.1 | 2.015468 | WBTC |
74,028 | 2024-01-19 | 39,907.02 | 42,138.79 | 41,196.15 | 41,606.65 | 7.319104 | WBTC |
74,029 | 2024-01-20 | 41,188.1 | 41,752.04 | 41,586.3 | 41,636.54 | 3.657989 | WBTC |
74,030 | 2024-01-21 | 41,228.8 | 41,810.53 | 41,615.72 | 41,558.15 | 4.197666 | WBTC |
74,031 | 2024-01-22 | 40,236.41 | 41,600.4 | 41,544.94 | 40,842.09 | 1.903772 | WBTC |
74,032 | 2023-03-29 | 0.274 | 0.292 | 0.274 | 0.285 | 74,726.05 | WCFG |
74,033 | 2023-03-30 | 0.279 | 0.296 | 0.289 | 0.281 | 75,211.33 | WCFG |
74,034 | 2023-03-31 | 0.277 | 0.287 | 0.28 | 0.282 | 55,145.82 | WCFG |
74,035 | 2023-04-01 | 0.281 | 0.32 | 0.283 | 0.307 | 386,949.17 | WCFG |
74,036 | 2023-04-02 | 0.272 | 0.309 | 0.305 | 0.281 | 303,668.23 | WCFG |
74,037 | 2023-04-03 | 0.273 | 0.299 | 0.281 | 0.285 | 132,189.26 | WCFG |
74,038 | 2023-04-04 | 0.282 | 0.292 | 0.284 | 0.286 | 43,038.22 | WCFG |
74,039 | 2023-04-05 | 0.283 | 0.3 | 0.287 | 0.296 | 74,810.44 | WCFG |
74,040 | 2023-04-06 | 0.289 | 0.307 | 0.294 | 0.29 | 155,713.48 | WCFG |
74,041 | 2023-04-07 | 0.263 | 0.308 | 0.29 | 0.272 | 142,943.07 | WCFG |
74,042 | 2023-04-08 | 0.263 | 0.278 | 0.272 | 0.266 | 123,593.27 | WCFG |
74,043 | 2023-04-09 | 0.262 | 0.286 | 0.264 | 0.268 | 233,340.88 | WCFG |
74,044 | 2023-04-10 | 0.266 | 0.28 | 0.269 | 0.274 | 201,090.19 | WCFG |
74,045 | 2023-04-11 | 0.266 | 0.278 | 0.272 | 0.268 | 150,616.71 | WCFG |
74,046 | 2023-04-12 | 0.262 | 0.278 | 0.268 | 0.266 | 379,828.81 | WCFG |
74,047 | 2023-04-13 | 0.258 | 0.279 | 0.267 | 0.272 | 462,616.69 | WCFG |
74,048 | 2023-04-14 | 0.265 | 0.277 | 0.272 | 0.269 | 142,707.5 | WCFG |
74,049 | 2023-04-15 | 0.267 | 0.281 | 0.271 | 0.272 | 133,000.1 | WCFG |
74,050 | 2023-04-16 | 0.267 | 0.285 | 0.271 | 0.282 | 279,655.66 | WCFG |
74,051 | 2023-04-17 | 0.274 | 0.287 | 0.283 | 0.279 | 248,182.32 | WCFG |
74,052 | 2023-04-18 | 0.269 | 0.281 | 0.279 | 0.27 | 230,186.87 | WCFG |
74,053 | 2023-04-19 | 0.254 | 0.277 | 0.272 | 0.255 | 149,368.66 | WCFG |
74,054 | 2023-04-20 | 0.247 | 0.26 | 0.256 | 0.248 | 152,743.94 | WCFG |
74,055 | 2023-04-21 | 0.235 | 0.254 | 0.248 | 0.241 | 208,727.9 | WCFG |
74,056 | 2023-04-22 | 0.24 | 0.29 | 0.242 | 0.251 | 536,723.56 | WCFG |
74,057 | 2023-04-23 | 0.249 | 0.265 | 0.253 | 0.255 | 57,873.33 | WCFG |
74,058 | 2023-04-24 | 0.244 | 0.26 | 0.256 | 0.245 | 62,192.21 | WCFG |
74,059 | 2023-04-25 | 0.237 | 0.249 | 0.244 | 0.241 | 83,793.72 | WCFG |
74,060 | 2023-04-26 | 0.233 | 0.255 | 0.244 | 0.235 | 250,459.59 | WCFG |
74,061 | 2023-04-27 | 0.235 | 0.264 | 0.236 | 0.26 | 346,304.98 | WCFG |
74,062 | 2023-04-28 | 0.255 | 0.265 | 0.258 | 0.264 | 109,986.19 | WCFG |
74,063 | 2023-04-29 | 0.256 | 0.265 | 0.265 | 0.257 | 62,886.48 | WCFG |
74,064 | 2023-04-30 | 0.25 | 0.26 | 0.257 | 0.25 | 44,487.3 | WCFG |
74,065 | 2023-05-01 | 0.231 | 0.251 | 0.251 | 0.238 | 227,625.79 | WCFG |
74,066 | 2023-05-02 | 0.234 | 0.245 | 0.238 | 0.234 | 148,868.99 | WCFG |
74,067 | 2023-05-03 | 0.215 | 0.236 | 0.235 | 0.218 | 265,448.26 | WCFG |
74,068 | 2023-05-04 | 0.208 | 0.223 | 0.218 | 0.218 | 174,612.19 | WCFG |
74,069 | 2023-05-05 | 0.216 | 0.227 | 0.219 | 0.223 | 162,614.4 | WCFG |
74,070 | 2023-05-06 | 0.21 | 0.223 | 0.222 | 0.212 | 93,693.35 | WCFG |
74,071 | 2023-05-07 | 0.205 | 0.211 | 0.21 | 0.207 | 71,318.29 | WCFG |
74,072 | 2023-05-08 | 0.197 | 0.233 | 0.206 | 0.202 | 361,305.36 | WCFG |
74,073 | 2023-05-09 | 0.195 | 0.205 | 0.201 | 0.203 | 156,253.93 | WCFG |
74,074 | 2023-05-10 | 0.194 | 0.232 | 0.201 | 0.201 | 423,620.83 | WCFG |
74,075 | 2023-05-11 | 0.188 | 0.202 | 0.2 | 0.195 | 197,071.01 | WCFG |
74,076 | 2023-05-12 | 0.187 | 0.209 | 0.194 | 0.207 | 233,627.3 | WCFG |
74,077 | 2023-05-13 | 0.198 | 0.215 | 0.206 | 0.206 | 76,306.33 | WCFG |
74,078 | 2023-05-14 | 0.2 | 0.217 | 0.203 | 0.208 | 74,028.34 | WCFG |
74,079 | 2023-05-15 | 0.195 | 0.213 | 0.208 | 0.197 | 153,771.23 | WCFG |
74,080 | 2023-05-16 | 0.188 | 0.202 | 0.198 | 0.192 | 105,534.51 | WCFG |
74,081 | 2023-05-17 | 0.192 | 0.25 | 0.193 | 0.217 | 1,234,897.64 | WCFG |
74,082 | 2023-05-18 | 0.21 | 0.225 | 0.216 | 0.214 | 250,499.75 | WCFG |
74,083 | 2023-05-19 | 0.212 | 0.227 | 0.213 | 0.223 | 136,216.57 | WCFG |
74,084 | 2023-05-20 | 0.219 | 0.236 | 0.223 | 0.233 | 141,619.85 | WCFG |
74,085 | 2023-05-21 | 0.227 | 0.239 | 0.232 | 0.227 | 120,513.03 | WCFG |
74,086 | 2023-05-22 | 0.228 | 0.236 | 0.229 | 0.23 | 111,279.52 | WCFG |
74,087 | 2023-05-23 | 0.223 | 0.233 | 0.229 | 0.224 | 87,654.18 | WCFG |
74,088 | 2023-05-24 | 0.208 | 0.225 | 0.225 | 0.21 | 126,340.52 | WCFG |
74,089 | 2023-05-25 | 0.21 | 0.217 | 0.212 | 0.214 | 40,168.62 | WCFG |
74,090 | 2023-05-26 | 0.214 | 0.225 | 0.214 | 0.22 | 24,931.83 | WCFG |
74,091 | 2023-05-27 | 0.217 | 0.226 | 0.221 | 0.224 | 73,561.21 | WCFG |
74,092 | 2023-05-28 | 0.216 | 0.23 | 0.223 | 0.225 | 118,511.33 | WCFG |
74,093 | 2023-05-29 | 0.22 | 0.229 | 0.225 | 0.221 | 100,248.43 | WCFG |
74,094 | 2023-05-30 | 0.217 | 0.225 | 0.221 | 0.219 | 60,534.68 | WCFG |
74,095 | 2023-05-31 | 0.207 | 0.219 | 0.219 | 0.211 | 41,847.09 | WCFG |
74,096 | 2023-06-01 | 0.202 | 0.212 | 0.211 | 0.205 | 39,407.69 | WCFG |
74,097 | 2023-06-02 | 0.205 | 0.211 | 0.205 | 0.207 | 43,528.06 | WCFG |
74,098 | 2023-06-03 | 0.202 | 0.211 | 0.208 | 0.204 | 51,743.44 | WCFG |
74,099 | 2023-06-04 | 0.203 | 0.216 | 0.203 | 0.205 | 47,217.37 | WCFG |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.