Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
74,200
2023-09-13
0.223
0.232
0.232
0.227
90,685.49
WCFG
74,201
2023-09-14
0.226
0.253
0.227
0.245
236,810.27
WCFG
74,202
2023-09-15
0.236
0.258
0.245
0.243
207,438.82
WCFG
74,203
2023-09-16
0.246
0.268
0.246
0.266
173,786.95
WCFG
74,204
2023-09-17
0.256
0.272
0.264
0.265
133,808.33
WCFG
74,205
2023-09-18
0.262
0.287
0.262
0.271
218,092.48
WCFG
74,206
2023-09-19
0.249
0.277
0.27
0.263
285,158.28
WCFG
74,207
2023-09-20
0.264
0.297
0.264
0.286
201,547.52
WCFG
74,208
2023-09-21
0.272
0.318
0.286
0.291
622,245.37
WCFG
74,209
2023-09-22
0.277
0.305
0.291
0.293
478,481.92
WCFG
74,210
2023-09-23
0.272
0.292
0.292
0.281
71,574.11
WCFG
74,211
2023-09-24
0.28
0.308
0.283
0.298
255,478.23
WCFG
74,212
2023-09-25
0.283
0.302
0.299
0.295
113,291.91
WCFG
74,213
2023-09-26
0.291
0.311
0.295
0.309
71,799.99
WCFG
74,214
2023-09-27
0.295
0.314
0.309
0.3
89,415.85
WCFG
74,215
2023-09-28
0.301
0.327
0.301
0.313
211,237.59
WCFG
74,216
2023-09-29
0.311
0.322
0.313
0.315
64,577.88
WCFG
74,217
2023-09-30
0.3
0.313
0.311
0.307
65,924.44
WCFG
74,218
2023-10-01
0.307
0.34
0.309
0.335
153,620.91
WCFG
74,219
2023-10-02
0.314
0.34
0.335
0.321
328,092.84
WCFG
74,220
2023-10-03
0.26
0.323
0.323
0.274
578,962.17
WCFG
74,221
2023-10-04
0.268
0.283
0.272
0.276
205,451.77
WCFG
74,222
2023-10-05
0.275
0.287
0.277
0.277
64,579.69
WCFG
74,223
2023-10-06
0.273
0.305
0.275
0.304
182,299.21
WCFG
74,224
2023-10-07
0.295
0.349
0.304
0.338
729,374.43
WCFG
74,225
2023-10-08
0.321
0.348
0.338
0.34
351,730.49
WCFG
74,226
2023-10-09
0.294
0.339
0.339
0.312
206,612.53
WCFG
74,227
2023-10-10
0.309
0.335
0.311
0.326
137,140.08
WCFG
74,228
2023-10-11
0.25
0.345
0.326
0.31
281,271.71
WCFG
74,229
2023-10-12
0.291
0.311
0.307
0.299
154,054.74
WCFG
74,230
2023-10-13
0.293
0.307
0.297
0.301
56,710.67
WCFG
74,231
2023-10-14
0.299
0.319
0.299
0.308
89,628.82
WCFG
74,232
2023-10-15
0.282
0.317
0.31
0.307
125,943.39
WCFG
74,233
2023-10-16
0.304
0.34
0.304
0.315
118,918.78
WCFG
74,234
2023-10-17
0.311
0.324
0.315
0.316
51,613.38
WCFG
74,235
2023-10-18
0.309
0.324
0.319
0.313
160,766.61
WCFG
74,236
2023-10-19
0.299
0.318
0.311
0.302
175,783.02
WCFG
74,237
2023-10-20
0.291
0.305
0.302
0.294
353,217.39
WCFG
74,238
2023-10-21
0.293
0.3
0.295
0.3
52,384.75
WCFG
74,239
2023-10-22
0.287
0.301
0.298
0.295
131,855.5
WCFG
74,240
2023-10-23
0.293
0.353
0.297
0.325
754,323.96
WCFG
74,241
2023-10-24
0.325
0.348
0.325
0.338
361,989.72
WCFG
74,242
2023-10-25
0.333
0.387
0.337
0.374
844,266.28
WCFG
74,243
2023-10-26
0.355
0.38
0.372
0.371
268,746.61
WCFG
74,244
2023-10-27
0.36
0.379
0.371
0.36
122,520.29
WCFG
74,245
2023-10-28
0.357
0.369
0.363
0.364
42,269.84
WCFG
74,246
2023-10-29
0.362
0.408
0.366
0.395
220,651.65
WCFG
74,247
2023-10-30
0.35
0.458
0.393
0.443
621,517.79
WCFG
74,248
2023-10-31
0.386
0.473
0.447
0.434
838,452.66
WCFG
74,249
2023-11-01
0.36
0.444
0.436
0.4
503,112.88
WCFG
74,250
2023-11-02
0.392
0.435
0.4
0.399
154,284.6
WCFG
74,251
2023-11-03
0.376
0.406
0.399
0.39
168,824.9
WCFG
74,252
2023-11-04
0.387
0.441
0.389
0.426
135,224.85
WCFG
74,253
2023-11-05
0.419
0.454
0.428
0.431
129,908.23
WCFG
74,254
2023-11-06
0.426
0.468
0.431
0.449
258,387.7
WCFG
74,255
2023-11-07
0.419
0.465
0.45
0.441
177,202.71
WCFG
74,256
2023-11-08
0.423
0.452
0.44
0.452
143,401.48
WCFG
74,257
2023-11-09
0.401
0.529
0.451
0.526
841,671.54
WCFG
74,258
2023-11-10
0.49
0.589
0.525
0.527
832,768.28
WCFG
74,259
2023-11-11
0.518
0.594
0.528
0.594
357,050.94
WCFG
74,260
2023-11-12
0.543
0.607
0.591
0.591
358,846.24
WCFG
74,261
2023-11-13
0.541
0.608
0.597
0.554
209,112.18
WCFG
74,262
2023-11-14
0.481
0.555
0.554
0.509
248,692.59
WCFG
74,263
2023-11-15
0.501
0.564
0.516
0.519
239,578.26
WCFG
74,264
2023-11-16
0.496
0.62
0.519
0.532
423,274.43
WCFG
74,265
2023-11-17
0.5
0.559
0.528
0.529
219,049.44
WCFG
74,266
2023-11-18
0.503
0.531
0.53
0.509
91,283.85
WCFG
74,267
2023-11-19
0.477
0.558
0.508
0.558
160,978.37
WCFG
74,268
2023-11-20
0.514
0.567
0.558
0.523
135,795.08
WCFG
74,269
2023-11-21
0.401
0.526
0.526
0.445
410,325.59
WCFG
74,270
2023-11-22
0.442
0.519
0.445
0.506
582,470.66
WCFG
74,271
2023-11-23
0.505
0.612
0.507
0.574
509,546.53
WCFG
74,272
2023-11-24
0.555
0.642
0.575
0.641
855,370.6
WCFG
74,273
2023-11-25
0.605
0.716
0.642
0.662
374,729.84
WCFG
74,274
2023-11-26
0.632
0.71
0.658
0.648
253,798.93
WCFG
74,275
2023-11-27
0.575
0.66
0.648
0.62
551,830.73
WCFG
74,276
2023-11-28
0.6
0.707
0.617
0.678
578,696.03
WCFG
74,277
2023-11-29
0.61
0.7
0.678
0.67
304,255.49
WCFG
74,278
2023-11-30
0.62
0.681
0.67
0.65
281,972.91
WCFG
74,279
2023-12-01
0.638
0.72
0.653
0.701
260,585.58
WCFG
74,280
2023-12-02
0.674
0.727
0.7
0.722
232,938.44
WCFG
74,281
2023-12-03
0.717
0.749
0.722
0.743
200,063.86
WCFG
74,282
2023-12-04
0.675
0.751
0.743
0.722
227,739.56
WCFG
74,283
2023-12-05
0.686
0.736
0.721
0.713
286,943.57
WCFG
74,284
2023-12-06
0.684
0.732
0.71
0.684
302,199.88
WCFG
74,285
2023-12-07
0.619
0.686
0.685
0.647
238,995.19
WCFG
74,286
2023-12-08
0.623
0.658
0.649
0.656
310,126.36
WCFG
74,287
2023-12-09
0.637
0.671
0.657
0.641
214,208.49
WCFG
74,288
2023-12-10
0.6
0.645
0.643
0.613
185,608.16
WCFG
74,289
2023-12-11
0.574
0.621
0.611
0.587
415,843.96
WCFG
74,290
2023-12-12
0.58
0.645
0.587
0.63
159,786.14
WCFG
74,291
2023-12-13
0.584
0.684
0.623
0.662
247,087.63
WCFG
74,292
2023-12-14
0.656
0.696
0.664
0.683
246,065.07
WCFG
74,293
2023-12-15
0.622
0.689
0.689
0.624
172,495.55
WCFG
74,294
2023-12-16
0.612
0.637
0.624
0.624
64,086.99
WCFG
74,295
2023-12-17
0.601
0.628
0.623
0.61
80,056.93
WCFG
74,296
2023-12-18
0.574
0.611
0.609
0.605
52,709.6
WCFG
74,297
2023-12-19
0.526
0.611
0.602
0.57
462,846.05
WCFG
74,298
2023-12-20
0.544
0.584
0.565
0.558
225,193.97
WCFG
74,299
2023-12-21
0.539
0.67
0.563
0.666
537,469.26
WCFG