Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
74,300 | 2023-12-22 | 0.652 | 0.81 | 0.664 | 0.738 | 1,125,840.09 | WCFG |
74,301 | 2023-12-23 | 0.742 | 0.794 | 0.744 | 0.756 | 316,822.17 | WCFG |
74,302 | 2023-12-24 | 0.733 | 0.819 | 0.75 | 0.804 | 336,305.45 | WCFG |
74,303 | 2023-12-25 | 0.77 | 0.798 | 0.796 | 0.778 | 164,973.23 | WCFG |
74,304 | 2023-12-26 | 0.727 | 0.791 | 0.778 | 0.732 | 285,548.49 | WCFG |
74,305 | 2023-12-27 | 0.718 | 0.761 | 0.732 | 0.731 | 150,159.41 | WCFG |
74,306 | 2023-12-28 | 0.708 | 0.738 | 0.731 | 0.715 | 166,135.52 | WCFG |
74,307 | 2023-12-29 | 0.647 | 0.729 | 0.716 | 0.653 | 319,186.49 | WCFG |
74,308 | 2023-12-30 | 0.648 | 0.672 | 0.652 | 0.656 | 216,997.77 | WCFG |
74,309 | 2023-12-31 | 0.657 | 0.698 | 0.657 | 0.686 | 159,774.55 | WCFG |
74,310 | 2024-01-01 | 0.681 | 0.777 | 0.685 | 0.77 | 220,541.28 | WCFG |
74,311 | 2024-01-02 | 0.751 | 0.82 | 0.769 | 0.774 | 273,081 | WCFG |
74,312 | 2024-01-03 | 0.66 | 0.781 | 0.774 | 0.712 | 368,309.82 | WCFG |
74,313 | 2024-01-04 | 0.713 | 0.777 | 0.713 | 0.757 | 161,732.38 | WCFG |
74,314 | 2024-01-05 | 0.701 | 0.77 | 0.759 | 0.708 | 125,707.64 | WCFG |
74,315 | 2024-01-06 | 0.675 | 0.709 | 0.709 | 0.678 | 121,188.87 | WCFG |
74,316 | 2024-01-07 | 0.662 | 0.688 | 0.679 | 0.662 | 66,028.31 | WCFG |
74,317 | 2024-01-08 | 0.642 | 0.696 | 0.661 | 0.692 | 164,857.92 | WCFG |
74,318 | 2024-01-09 | 0.611 | 0.691 | 0.69 | 0.625 | 328,530.25 | WCFG |
74,319 | 2024-01-10 | 0.612 | 0.671 | 0.625 | 0.658 | 290,049.34 | WCFG |
74,320 | 2024-01-11 | 0.655 | 0.722 | 0.658 | 0.691 | 179,096.79 | WCFG |
74,321 | 2024-01-12 | 0.634 | 0.694 | 0.694 | 0.655 | 180,600.16 | WCFG |
74,322 | 2024-01-13 | 0.638 | 0.668 | 0.648 | 0.655 | 63,597.87 | WCFG |
74,323 | 2024-01-14 | 0.654 | 0.689 | 0.662 | 0.667 | 98,378.56 | WCFG |
74,324 | 2024-01-15 | 0.64 | 0.669 | 0.668 | 0.64 | 178,328.63 | WCFG |
74,325 | 2024-01-16 | 0.62 | 0.652 | 0.64 | 0.634 | 226,529.8 | WCFG |
74,326 | 2024-01-17 | 0.606 | 0.634 | 0.634 | 0.611 | 123,488.14 | WCFG |
74,327 | 2024-01-18 | 0.568 | 0.616 | 0.61 | 0.601 | 308,437.22 | WCFG |
74,328 | 2024-01-19 | 0.543 | 0.606 | 0.602 | 0.561 | 305,901.09 | WCFG |
74,329 | 2024-01-20 | 0.561 | 0.617 | 0.563 | 0.612 | 186,701.12 | WCFG |
74,330 | 2024-01-21 | 0.592 | 0.618 | 0.607 | 0.603 | 181,134.78 | WCFG |
74,331 | 2024-01-22 | 0.548 | 0.604 | 0.599 | 0.568 | 127,739.2 | WCFG |
74,332 | 2021-08-12 | 16.21 | 17.38 | 17.3 | 16.61 | 132,384.499 | WLUNA |
74,333 | 2021-08-13 | 16.59 | 18.84 | 16.62 | 17.82 | 251,950.453 | WLUNA |
74,334 | 2021-08-14 | 16.88 | 18.21 | 17.82 | 17.42 | 99,944.589 | WLUNA |
74,335 | 2021-08-15 | 16.56 | 19.81 | 17.45 | 19.29 | 305,332.059 | WLUNA |
74,336 | 2021-08-16 | 19.16 | 25.3 | 19.29 | 22.22 | 677,497.401 | WLUNA |
74,337 | 2021-08-17 | 21.19 | 30.38 | 22.22 | 25.33 | 753,814.368 | WLUNA |
74,338 | 2021-08-18 | 22.9 | 31.99 | 25.31 | 30.68 | 716,014.678 | WLUNA |
74,339 | 2021-08-19 | 28.79 | 33.5 | 30.78 | 29.34 | 640,466.764 | WLUNA |
74,340 | 2021-08-20 | 28.53 | 31.53 | 29.38 | 30.7 | 412,396.753 | WLUNA |
74,341 | 2021-08-21 | 27.09 | 30.73 | 30.7 | 27.5 | 226,476.074 | WLUNA |
74,342 | 2021-08-22 | 26.4 | 28.86 | 27.55 | 28.03 | 203,344.659 | WLUNA |
74,343 | 2021-08-23 | 27.18 | 30.3 | 28.03 | 29.94 | 215,322.758 | WLUNA |
74,344 | 2021-08-24 | 29.5 | 36.14 | 30.03 | 29.69 | 859,800.658 | WLUNA |
74,345 | 2021-08-25 | 28.34 | 31.47 | 29.76 | 30.12 | 317,579.032 | WLUNA |
74,346 | 2021-08-26 | 26 | 30.09 | 30.09 | 26.93 | 505,908.322 | WLUNA |
74,347 | 2021-08-27 | 26.39 | 33 | 26.89 | 32.71 | 327,780.708 | WLUNA |
74,348 | 2021-08-28 | 30.44 | 35.91 | 32.73 | 35.09 | 374,153.796 | WLUNA |
74,349 | 2021-08-29 | 33.27 | 37.22 | 35.09 | 34.07 | 237,481.706 | WLUNA |
74,350 | 2021-08-30 | 32.02 | 36 | 34.02 | 33.39 | 421,454.12 | WLUNA |
74,351 | 2021-08-31 | 31.32 | 34.6 | 33.34 | 32.29 | 275,748.166 | WLUNA |
74,352 | 2021-09-01 | 30.82 | 34 | 32.29 | 31.75 | 408,936.367 | WLUNA |
74,353 | 2021-09-02 | 31.34 | 33.98 | 31.75 | 32.84 | 308,206.841 | WLUNA |
74,354 | 2021-09-03 | 30.97 | 34.71 | 33.02 | 31.77 | 420,248.156 | WLUNA |
74,355 | 2021-09-04 | 31.05 | 34.8 | 31.77 | 31.45 | 165,865.475 | WLUNA |
74,356 | 2021-09-05 | 31.14 | 35.37 | 31.41 | 34.5 | 200,068.033 | WLUNA |
74,357 | 2021-09-06 | 30.5 | 35.1 | 34.5 | 32.37 | 263,885.963 | WLUNA |
74,358 | 2021-09-07 | 23 | 33 | 32.34 | 27.95 | 790,187.856 | WLUNA |
74,359 | 2021-09-08 | 24.93 | 32.1 | 27.95 | 29.45 | 576,557.827 | WLUNA |
74,360 | 2021-09-09 | 28.23 | 31.46 | 29.52 | 30.57 | 389,486.942 | WLUNA |
74,361 | 2021-09-10 | 30.55 | 43.99 | 30.57 | 43.38 | 1,412,196.393 | WLUNA |
74,362 | 2021-09-11 | 37.58 | 44.67 | 43.42 | 39.17 | 417,662.081 | WLUNA |
74,363 | 2021-09-12 | 37.88 | 43.51 | 39.14 | 39.27 | 432,627.222 | WLUNA |
74,364 | 2021-09-13 | 33.72 | 39.61 | 39.25 | 37.25 | 310,017.175 | WLUNA |
74,365 | 2021-09-14 | 34.62 | 38.23 | 37.25 | 35.64 | 350,081.503 | WLUNA |
74,366 | 2021-09-15 | 34.98 | 37.67 | 35.71 | 36.73 | 230,185.051 | WLUNA |
74,367 | 2021-09-16 | 35.21 | 39.86 | 36.69 | 37.45 | 372,418.846 | WLUNA |
74,368 | 2021-09-17 | 34.1 | 39.21 | 37.49 | 34.4 | 225,836.378 | WLUNA |
74,369 | 2021-09-18 | 34.11 | 36.32 | 34.37 | 34.84 | 171,625.775 | WLUNA |
74,370 | 2021-09-19 | 32.04 | 36.46 | 34.81 | 32.95 | 259,607.863 | WLUNA |
74,371 | 2021-09-20 | 26.18 | 33.01 | 32.93 | 27.49 | 1,240,749.947 | WLUNA |
74,372 | 2021-09-21 | 22.68 | 30.3 | 27.48 | 25.13 | 1,183,854.418 | WLUNA |
74,373 | 2021-09-22 | 25.07 | 33.57 | 25.15 | 33.2 | 582,268.564 | WLUNA |
74,374 | 2021-09-23 | 32.45 | 36.78 | 33.26 | 36.17 | 489,895.677 | WLUNA |
74,375 | 2021-09-24 | 32.22 | 41.36 | 36.17 | 40.17 | 1,298,545.375 | WLUNA |
74,376 | 2021-09-25 | 36.14 | 40.95 | 40.18 | 37.88 | 437,521.559 | WLUNA |
74,377 | 2021-09-26 | 33.37 | 37.93 | 37.87 | 34.7 | 412,317.617 | WLUNA |
74,378 | 2021-09-27 | 33.86 | 39.61 | 34.69 | 36.82 | 484,339.539 | WLUNA |
74,379 | 2021-09-28 | 33.01 | 37.26 | 36.75 | 33.15 | 417,963.002 | WLUNA |
74,380 | 2021-09-29 | 33.08 | 36.35 | 33.14 | 34.13 | 441,614.638 | WLUNA |
74,381 | 2021-09-30 | 33.82 | 38.95 | 34.12 | 38.82 | 489,892.748 | WLUNA |
74,382 | 2021-10-01 | 36.53 | 39.96 | 38.83 | 37.81 | 429,917.765 | WLUNA |
74,383 | 2021-10-02 | 37.13 | 43.59 | 37.86 | 41.57 | 528,483.938 | WLUNA |
74,384 | 2021-10-03 | 41.57 | 46.2 | 41.57 | 43.16 | 498,797.372 | WLUNA |
74,385 | 2021-10-04 | 41.68 | 52.4 | 43.11 | 46.81 | 979,280.443 | WLUNA |
74,386 | 2021-10-05 | 43.53 | 47.2 | 46.88 | 44.79 | 553,396.658 | WLUNA |
74,387 | 2021-10-06 | 40.39 | 44.84 | 44.78 | 41.93 | 458,540.915 | WLUNA |
74,388 | 2021-10-07 | 40.9 | 47.41 | 41.98 | 46.44 | 495,632.072 | WLUNA |
74,389 | 2021-10-08 | 43.11 | 48.46 | 46.45 | 43.31 | 354,473.717 | WLUNA |
74,390 | 2021-10-09 | 42.09 | 44.4 | 43.31 | 42.43 | 189,110.755 | WLUNA |
74,391 | 2021-10-10 | 39.08 | 43.25 | 42.5 | 39.24 | 214,128.659 | WLUNA |
74,392 | 2021-10-11 | 37.55 | 40.81 | 39.26 | 39.14 | 393,934.143 | WLUNA |
74,393 | 2021-10-12 | 35.2 | 39.14 | 39.14 | 37.57 | 273,385.933 | WLUNA |
74,394 | 2021-10-13 | 35.21 | 38.88 | 37.59 | 36.63 | 226,971.955 | WLUNA |
74,395 | 2021-10-14 | 36.19 | 39.8 | 36.63 | 37.17 | 415,322.306 | WLUNA |
74,396 | 2021-10-15 | 35.68 | 38.01 | 37.13 | 37.01 | 306,204.876 | WLUNA |
74,397 | 2021-10-16 | 36.3 | 38.41 | 36.97 | 36.61 | 110,450.22 | WLUNA |
74,398 | 2021-10-17 | 35.07 | 37.36 | 36.45 | 36.2 | 112,977.668 | WLUNA |
74,399 | 2021-10-18 | 35.31 | 37.32 | 36.19 | 35.83 | 140,000.947 | WLUNA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.