Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
76,200 | 2023-06-17 | 5,625.47 | 5,856.39 | 5,650.76 | 5,742.07 | 89.369314 | YFI |
76,201 | 2023-06-18 | 5,577.05 | 5,767.64 | 5,740.3 | 5,629.46 | 72.731635 | YFI |
76,202 | 2023-06-19 | 5,590.22 | 5,740.74 | 5,638.2 | 5,714.82 | 103.684622 | YFI |
76,203 | 2023-06-20 | 5,604.61 | 5,944.68 | 5,713.71 | 5,935.17 | 161.347537 | YFI |
76,204 | 2023-06-21 | 5,892.23 | 6,421.7 | 5,937.82 | 6,350.7 | 298.585916 | YFI |
76,205 | 2023-06-22 | 6,277.99 | 6,648.08 | 6,351.84 | 6,316.45 | 218.882991 | YFI |
76,206 | 2023-06-23 | 6,175 | 6,495.89 | 6,315.37 | 6,443.72 | 252.533029 | YFI |
76,207 | 2023-06-24 | 6,250 | 6,639.13 | 6,433.85 | 6,298.03 | 196.101955 | YFI |
76,208 | 2023-06-25 | 6,287.91 | 6,785.34 | 6,300.14 | 6,580.82 | 303.845351 | YFI |
76,209 | 2023-06-26 | 6,175 | 6,567.06 | 6,567.06 | 6,309.64 | 203.261453 | YFI |
76,210 | 2023-06-27 | 6,287.91 | 6,492.47 | 6,297.39 | 6,419.49 | 142.173313 | YFI |
76,211 | 2023-06-28 | 5,928.87 | 6,428.52 | 6,418.32 | 6,106.82 | 140.30841 | YFI |
76,212 | 2023-06-29 | 6,071.15 | 6,380 | 6,102.24 | 6,313.55 | 120.723682 | YFI |
76,213 | 2023-06-30 | 6,033.01 | 6,666 | 6,312.04 | 6,645.34 | 311.205906 | YFI |
76,214 | 2023-07-01 | 6,523.37 | 6,705.75 | 6,650.61 | 6,641.84 | 219.294525 | YFI |
76,215 | 2023-07-02 | 6,477.54 | 7,295.45 | 6,641.79 | 7,242.56 | 327.009705 | YFI |
76,216 | 2023-07-03 | 6,923.29 | 7,424.24 | 7,240.34 | 6,965.05 | 338.151542 | YFI |
76,217 | 2023-07-04 | 6,728 | 7,040.06 | 6,959.15 | 7,015.45 | 261.545117 | YFI |
76,218 | 2023-07-05 | 6,756.05 | 7,189.45 | 7,015.75 | 6,903.9 | 171.866534 | YFI |
76,219 | 2023-07-06 | 6,674.87 | 7,278.35 | 6,903.24 | 6,703.19 | 249.186774 | YFI |
76,220 | 2023-07-07 | 6,644.34 | 6,962.91 | 6,707.38 | 6,950.93 | 122.251032 | YFI |
76,221 | 2023-07-08 | 6,918.13 | 7,163.66 | 6,947.94 | 7,073.93 | 216.573787 | YFI |
76,222 | 2023-07-09 | 6,934.29 | 7,272.73 | 7,075.54 | 6,960.97 | 151.979613 | YFI |
76,223 | 2023-07-10 | 6,799.88 | 7,134.41 | 6,960.97 | 7,036.71 | 125.093163 | YFI |
76,224 | 2023-07-11 | 6,890.01 | 7,078.18 | 7,036.66 | 6,935.81 | 79.657247 | YFI |
76,225 | 2023-07-12 | 6,860.66 | 7,054.94 | 6,939.95 | 6,936.24 | 95.95176 | YFI |
76,226 | 2023-07-13 | 6,899.46 | 7,373.74 | 6,935.34 | 7,357.96 | 277.041588 | YFI |
76,227 | 2023-07-14 | 6,760.99 | 7,477.7 | 7,355.27 | 7,022.74 | 369.277785 | YFI |
76,228 | 2023-07-15 | 6,936.88 | 7,139.49 | 7,033.56 | 7,120.99 | 162.979328 | YFI |
76,229 | 2023-07-16 | 6,916.82 | 7,121 | 7,121 | 6,950.84 | 163.719496 | YFI |
76,230 | 2023-07-17 | 6,837.37 | 7,155.97 | 6,951.98 | 7,016.5 | 225.283663 | YFI |
76,231 | 2023-07-18 | 6,760.49 | 7,066.94 | 7,011.42 | 6,882.95 | 107.75216 | YFI |
76,232 | 2023-07-19 | 6,854.19 | 6,987.33 | 6,882.24 | 6,892.66 | 140.684803 | YFI |
76,233 | 2023-07-20 | 6,792.26 | 7,053.21 | 6,894.84 | 6,888.4 | 187.661027 | YFI |
76,234 | 2023-07-21 | 6,779.69 | 6,912.85 | 6,888 | 6,859.2 | 156.090485 | YFI |
76,235 | 2023-07-22 | 6,658.02 | 6,928.23 | 6,846.75 | 6,721.91 | 155.177501 | YFI |
76,236 | 2023-07-23 | 6,686.56 | 6,814.78 | 6,722.66 | 6,738.68 | 55.559511 | YFI |
76,237 | 2023-07-24 | 6,400.85 | 6,768.83 | 6,734.42 | 6,504.08 | 262.46684 | YFI |
76,238 | 2023-07-25 | 6,436.02 | 6,560.2 | 6,507.96 | 6,539.66 | 80.969075 | YFI |
76,239 | 2023-07-26 | 6,446.01 | 6,907.67 | 6,538.57 | 6,783.68 | 227.712564 | YFI |
76,240 | 2023-07-27 | 6,762.67 | 7,000 | 6,772.75 | 6,939.44 | 182.320137 | YFI |
76,241 | 2023-07-28 | 6,933.51 | 7,094.66 | 6,940.06 | 7,032.15 | 231.393291 | YFI |
76,242 | 2023-07-29 | 6,963.64 | 7,099.78 | 7,032.15 | 7,010.56 | 71.810856 | YFI |
76,243 | 2023-07-30 | 6,712.49 | 7,050.89 | 7,010.85 | 6,731.73 | 121.57113 | YFI |
76,244 | 2023-07-31 | 6,636.3 | 6,908.48 | 6,735.19 | 6,712.04 | 122.333577 | YFI |
76,245 | 2023-08-01 | 6,515.7 | 6,797.7 | 6,711.82 | 6,796.24 | 110.299238 | YFI |
76,246 | 2023-08-02 | 6,377.89 | 6,861.11 | 6,794.45 | 6,436.45 | 173.863733 | YFI |
76,247 | 2023-08-03 | 6,304.81 | 6,495 | 6,426.62 | 6,337.48 | 130.282807 | YFI |
76,248 | 2023-08-04 | 6,100 | 6,458.58 | 6,337.48 | 6,188.65 | 204.197958 | YFI |
76,249 | 2023-08-05 | 6,132.91 | 6,277.38 | 6,180.39 | 6,273.76 | 101.053317 | YFI |
76,250 | 2023-08-06 | 6,258.28 | 6,483.26 | 6,270.04 | 6,408.02 | 118.16884 | YFI |
76,251 | 2023-08-07 | 6,259.86 | 6,517.45 | 6,412.06 | 6,411.09 | 104.868344 | YFI |
76,252 | 2023-08-08 | 6,316.89 | 6,525.99 | 6,404.53 | 6,444.7 | 163.637258 | YFI |
76,253 | 2023-08-09 | 6,229.76 | 6,477.62 | 6,446.94 | 6,344.03 | 141.223923 | YFI |
76,254 | 2023-08-10 | 6,239.37 | 6,376.17 | 6,338.9 | 6,354.75 | 101.692146 | YFI |
76,255 | 2023-08-11 | 6,254.57 | 6,377.96 | 6,355.55 | 6,275.95 | 57.568813 | YFI |
76,256 | 2023-08-12 | 6,256.05 | 6,346.64 | 6,274.61 | 6,325 | 71.132745 | YFI |
76,257 | 2023-08-13 | 6,205 | 6,334.65 | 6,327.11 | 6,232.4 | 86.286685 | YFI |
76,258 | 2023-08-14 | 6,172 | 6,352.87 | 6,229.26 | 6,261.93 | 168.279364 | YFI |
76,259 | 2023-08-15 | 5,606.06 | 6,270.43 | 6,261.21 | 5,917.48 | 246.225002 | YFI |
76,260 | 2023-08-16 | 5,553.62 | 5,992.75 | 5,917.34 | 5,742.66 | 210.777249 | YFI |
76,261 | 2023-08-17 | 4,668.35 | 5,810.29 | 5,737.23 | 5,351.93 | 288.620297 | YFI |
76,262 | 2023-08-18 | 5,333.6 | 5,516.78 | 5,342.51 | 5,476.99 | 233.45463 | YFI |
76,263 | 2023-08-19 | 5,468.85 | 5,763.4 | 5,469.68 | 5,654.98 | 169.271135 | YFI |
76,264 | 2023-08-20 | 5,547.37 | 5,718.95 | 5,656 | 5,693.61 | 95.473921 | YFI |
76,265 | 2023-08-21 | 5,440.3 | 5,734.92 | 5,690.81 | 5,575 | 140.122638 | YFI |
76,266 | 2023-08-22 | 5,353.54 | 5,630.63 | 5,575.06 | 5,552.28 | 120.4976 | YFI |
76,267 | 2023-08-23 | 5,447.69 | 5,725.2 | 5,550.6 | 5,678.29 | 172.69334 | YFI |
76,268 | 2023-08-24 | 5,568.35 | 5,742.19 | 5,678.08 | 5,659.84 | 103.828702 | YFI |
76,269 | 2023-08-25 | 5,517.93 | 5,794.42 | 5,663.56 | 5,764.1 | 312.554671 | YFI |
76,270 | 2023-08-26 | 5,570.33 | 5,775.85 | 5,764.1 | 5,574.98 | 96.295046 | YFI |
76,271 | 2023-08-27 | 5,573.79 | 5,908.48 | 5,576.55 | 5,822.72 | 123.549851 | YFI |
76,272 | 2023-08-28 | 5,662.6 | 5,835.75 | 5,825.44 | 5,706.05 | 133.692788 | YFI |
76,273 | 2023-08-29 | 5,486.05 | 5,838.58 | 5,706.05 | 5,735.94 | 217.247258 | YFI |
76,274 | 2023-08-30 | 5,623.07 | 5,798.97 | 5,736.62 | 5,659.28 | 118.277769 | YFI |
76,275 | 2023-08-31 | 5,338.67 | 5,690 | 5,650.42 | 5,529.86 | 128.376562 | YFI |
76,276 | 2023-09-01 | 5,338.19 | 5,553.66 | 5,529.86 | 5,476.53 | 101.227673 | YFI |
76,277 | 2023-09-02 | 5,422.71 | 5,528.23 | 5,479.5 | 5,462.09 | 57.310649 | YFI |
76,278 | 2023-09-03 | 5,378.36 | 5,486.47 | 5,462.25 | 5,414.55 | 47.515369 | YFI |
76,279 | 2023-09-04 | 5,290.21 | 5,486.39 | 5,413.21 | 5,363.82 | 135.650593 | YFI |
76,280 | 2023-09-05 | 5,307.37 | 5,510.44 | 5,366.78 | 5,432.49 | 92.437345 | YFI |
76,281 | 2023-09-06 | 5,307 | 5,472.44 | 5,430.1 | 5,405.5 | 73.550941 | YFI |
76,282 | 2023-09-07 | 5,334.62 | 5,473.33 | 5,403.51 | 5,454.45 | 130.378431 | YFI |
76,283 | 2023-09-08 | 5,338.14 | 5,499.14 | 5,454.45 | 5,394.42 | 70.05404 | YFI |
76,284 | 2023-09-09 | 5,372.06 | 5,423.22 | 5,393.01 | 5,391.48 | 57.341573 | YFI |
76,285 | 2023-09-10 | 5,184.51 | 5,390.63 | 5,390.63 | 5,264.29 | 114.033405 | YFI |
76,286 | 2023-09-11 | 5,010.6 | 5,290.23 | 5,266.04 | 5,112.95 | 247.258437 | YFI |
76,287 | 2023-09-12 | 5,090.91 | 5,333.77 | 5,110.33 | 5,186.79 | 175.269667 | YFI |
76,288 | 2023-09-13 | 5,154.62 | 5,361.56 | 5,183.02 | 5,310.04 | 144.889756 | YFI |
76,289 | 2023-09-14 | 5,281.6 | 5,407.15 | 5,313.44 | 5,366.12 | 120.351929 | YFI |
76,290 | 2023-09-15 | 5,348.42 | 5,535.99 | 5,368.79 | 5,518.94 | 89.617747 | YFI |
76,291 | 2023-09-16 | 5,467.95 | 5,614.05 | 5,525.28 | 5,527.26 | 90.524885 | YFI |
76,292 | 2023-09-17 | 5,337.11 | 5,539.33 | 5,532.31 | 5,375.11 | 78.063681 | YFI |
76,293 | 2023-09-18 | 5,334.54 | 5,572.12 | 5,381.24 | 5,445 | 173.780239 | YFI |
76,294 | 2023-09-19 | 5,386.34 | 5,505.05 | 5,444.92 | 5,456.29 | 138.123382 | YFI |
76,295 | 2023-09-20 | 5,257.7 | 5,508.03 | 5,456.29 | 5,343.47 | 137.40648 | YFI |
76,296 | 2023-09-21 | 5,096.67 | 5,384 | 5,343.33 | 5,103.61 | 168.102877 | YFI |
76,297 | 2023-09-22 | 5,061.62 | 5,196.71 | 5,106.88 | 5,156 | 161.695204 | YFI |
76,298 | 2023-09-23 | 5,096.51 | 5,189.56 | 5,160.96 | 5,166.45 | 66.571358 | YFI |
76,299 | 2023-09-24 | 5,102.19 | 5,189.45 | 5,164.96 | 5,110.83 | 84.787137 | YFI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.