Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
76,700 | 2023-03-10 | 1,035.76 | 1,115.8 | 1,113.02 | 1,097.76 | 607.434202 | YFII |
76,701 | 2023-03-11 | 1,041.37 | 1,132.48 | 1,100.4 | 1,080.93 | 595.460986 | YFII |
76,702 | 2023-03-12 | 1,071.57 | 1,161.64 | 1,079.21 | 1,161.56 | 329.495088 | YFII |
76,703 | 2023-03-13 | 1,111.07 | 1,224.21 | 1,161.46 | 1,175.9 | 654.948746 | YFII |
76,704 | 2023-03-14 | 1,150.86 | 1,245 | 1,174.8 | 1,185.94 | 424.776694 | YFII |
76,705 | 2023-03-15 | 1,105.45 | 1,227.76 | 1,187.46 | 1,113.25 | 940.003148 | YFII |
76,706 | 2023-03-16 | 1,086.99 | 1,134.65 | 1,112.97 | 1,121.11 | 652.556143 | YFII |
76,707 | 2023-03-17 | 1,108.26 | 1,187.97 | 1,121.38 | 1,176.26 | 752.448946 | YFII |
76,708 | 2023-03-18 | 1,130.89 | 1,188 | 1,175.08 | 1,133.67 | 488.211917 | YFII |
76,709 | 2023-03-19 | 1,132.22 | 1,173.67 | 1,133.96 | 1,151.97 | 318.748123 | YFII |
76,710 | 2023-03-20 | 1,112.71 | 1,155.66 | 1,151.97 | 1,119.46 | 338.892591 | YFII |
76,711 | 2023-03-21 | 1,095.77 | 1,138.15 | 1,118.97 | 1,128.05 | 449.684009 | YFII |
76,712 | 2023-03-22 | 1,066.64 | 1,129.64 | 1,127.46 | 1,097.98 | 571.89474 | YFII |
76,713 | 2023-03-23 | 1,095.67 | 1,139.97 | 1,098.01 | 1,127.01 | 352.322817 | YFII |
76,714 | 2023-03-24 | 1,090.47 | 1,132.71 | 1,126.38 | 1,103.96 | 309.385892 | YFII |
76,715 | 2023-03-25 | 1,088.54 | 1,119.84 | 1,103.75 | 1,100.34 | 326.970154 | YFII |
76,716 | 2023-03-26 | 1,096.19 | 1,116.37 | 1,100.26 | 1,105.62 | 172.810793 | YFII |
76,717 | 2023-03-27 | 1,049.97 | 1,108.08 | 1,105.62 | 1,070.97 | 173.886964 | YFII |
76,718 | 2023-03-28 | 1,052.81 | 1,083.47 | 1,067.97 | 1,077.52 | 212.051694 | YFII |
76,719 | 2023-03-29 | 1,070.41 | 1,124.94 | 1,078.56 | 1,112.51 | 258.133555 | YFII |
76,720 | 2023-03-29 | 36.31 | 39.15 | 36.44 | 37.11 | 49,437.574272 | ZEC |
76,721 | 2023-03-30 | 36.23 | 37.98 | 37.14 | 37.91 | 35,954.829372 | ZEC |
76,722 | 2023-03-31 | 37.45 | 39.32 | 37.89 | 38.77 | 34,987.37224 | ZEC |
76,723 | 2023-04-01 | 37.27 | 38.9 | 38.82 | 38.28 | 27,456.981583 | ZEC |
76,724 | 2023-04-02 | 35.96 | 38.35 | 38.28 | 36.48 | 35,565.750052 | ZEC |
76,725 | 2023-04-03 | 35 | 37.21 | 36.57 | 36.48 | 30,205.511615 | ZEC |
76,726 | 2023-04-04 | 36.18 | 37.96 | 36.49 | 37.74 | 22,313.317865 | ZEC |
76,727 | 2023-04-05 | 37.42 | 38.66 | 37.74 | 37.96 | 26,261.783252 | ZEC |
76,728 | 2023-04-06 | 37.04 | 38.15 | 38.03 | 37.79 | 21,844.145209 | ZEC |
76,729 | 2023-04-07 | 36.58 | 38.13 | 37.79 | 37.77 | 22,771.594845 | ZEC |
76,730 | 2023-04-08 | 37.47 | 38.76 | 37.79 | 38.48 | 29,964.983434 | ZEC |
76,731 | 2023-04-09 | 37.57 | 40.02 | 38.46 | 39.74 | 35,326.915459 | ZEC |
76,732 | 2023-04-10 | 38.26 | 40.91 | 39.73 | 39.74 | 49,488.86225 | ZEC |
76,733 | 2023-04-11 | 39.07 | 41.31 | 39.74 | 39.79 | 54,214.380271 | ZEC |
76,734 | 2023-04-12 | 38.2 | 39.92 | 39.79 | 39.87 | 27,466.073286 | ZEC |
76,735 | 2023-04-13 | 39.56 | 42.14 | 39.84 | 41.29 | 29,778.02311 | ZEC |
76,736 | 2023-04-14 | 40.7 | 42.87 | 41.26 | 42.22 | 38,403.237088 | ZEC |
76,737 | 2023-04-15 | 41.21 | 43.31 | 42.22 | 42.9 | 33,886.286416 | ZEC |
76,738 | 2023-04-16 | 41.95 | 43.29 | 42.91 | 42.71 | 18,959.628309 | ZEC |
76,739 | 2023-04-17 | 41.29 | 42.75 | 42.7 | 41.57 | 32,461.187132 | ZEC |
76,740 | 2023-04-18 | 41.13 | 43.23 | 41.6 | 42.56 | 17,168.718773 | ZEC |
76,741 | 2023-04-19 | 37.23 | 42.71 | 42.58 | 38.17 | 48,168.696867 | ZEC |
76,742 | 2023-04-20 | 36.85 | 38.88 | 38.18 | 37.79 | 23,782.4015 | ZEC |
76,743 | 2023-04-21 | 35.69 | 38.39 | 37.82 | 36.61 | 20,029.98708 | ZEC |
76,744 | 2023-04-22 | 36.27 | 37.86 | 36.55 | 37.67 | 3,291.064667 | ZEC |
76,745 | 2023-04-23 | 35.7 | 37.88 | 37.66 | 36.96 | 4,763.692536 | ZEC |
76,746 | 2023-04-24 | 36.03 | 37.67 | 36.98 | 36.89 | 12,856.457452 | ZEC |
76,747 | 2023-04-25 | 35.69 | 37.55 | 36.9 | 37.45 | 13,961.799175 | ZEC |
76,748 | 2023-04-26 | 34.64 | 39.07 | 37.45 | 36.46 | 20,869.880015 | ZEC |
76,749 | 2023-04-27 | 36.32 | 38.67 | 36.4 | 38.13 | 32,989.748087 | ZEC |
76,750 | 2023-04-28 | 37.2 | 38.3 | 38.18 | 37.82 | 11,753.564372 | ZEC |
76,751 | 2023-04-29 | 37.53 | 38.67 | 37.78 | 38.62 | 11,441.604484 | ZEC |
76,752 | 2023-04-30 | 37.43 | 38.66 | 38.62 | 37.6 | 10,031.515794 | ZEC |
76,753 | 2023-05-01 | 36.04 | 38.01 | 37.62 | 36.43 | 29,610.099463 | ZEC |
76,754 | 2023-05-02 | 36.14 | 37.04 | 36.43 | 36.81 | 8,878.557111 | ZEC |
76,755 | 2023-05-03 | 36.12 | 37.24 | 36.8 | 37.11 | 14,895.691348 | ZEC |
76,756 | 2023-05-04 | 36.11 | 37.23 | 37.1 | 36.4 | 12,279.614589 | ZEC |
76,757 | 2023-05-05 | 36.18 | 37.72 | 36.41 | 37.15 | 15,699.53281 | ZEC |
76,758 | 2023-05-06 | 35.31 | 37.42 | 37.12 | 35.91 | 22,762.232401 | ZEC |
76,759 | 2023-05-07 | 35.2 | 36.14 | 35.88 | 35.26 | 11,039.045142 | ZEC |
76,760 | 2023-05-08 | 31.27 | 35.6 | 35.26 | 33.11 | 18,074.279411 | ZEC |
76,761 | 2023-05-09 | 32.56 | 33.35 | 33.06 | 33.27 | 11,772.261717 | ZEC |
76,762 | 2023-05-10 | 31.6 | 34.05 | 33.27 | 33.38 | 23,323.906148 | ZEC |
76,763 | 2023-05-11 | 31.5 | 33.34 | 33.34 | 32.63 | 10,472.453196 | ZEC |
76,764 | 2023-05-12 | 31.59 | 33.04 | 32.64 | 33.04 | 13,329.179063 | ZEC |
76,765 | 2023-05-13 | 32.4 | 33.1 | 33.07 | 32.68 | 4,189.195865 | ZEC |
76,766 | 2023-05-14 | 32.24 | 33.2 | 32.68 | 32.92 | 8,767.622543 | ZEC |
76,767 | 2023-05-15 | 32.41 | 33.6 | 32.94 | 32.93 | 12,471.449653 | ZEC |
76,768 | 2023-05-16 | 32.64 | 33.3 | 32.93 | 33.11 | 22,697.687752 | ZEC |
76,769 | 2023-05-17 | 32.79 | 34.11 | 33.07 | 33.98 | 11,569.292965 | ZEC |
76,770 | 2023-05-18 | 32.79 | 34.12 | 33.93 | 33.65 | 13,820.942777 | ZEC |
76,771 | 2023-05-19 | 33.33 | 33.81 | 33.64 | 33.43 | 15,465.203146 | ZEC |
76,772 | 2023-05-20 | 32.83 | 33.47 | 33.42 | 33.16 | 4,923.022903 | ZEC |
76,773 | 2023-05-21 | 32.03 | 33.31 | 33.17 | 32.18 | 6,133.53656 | ZEC |
76,774 | 2023-05-22 | 31.79 | 32.38 | 32.19 | 32.09 | 6,816.621508 | ZEC |
76,775 | 2023-05-23 | 31.91 | 32.75 | 32.1 | 32.26 | 7,796.276672 | ZEC |
76,776 | 2023-05-24 | 30.59 | 32.26 | 32.26 | 31.05 | 8,844.299 | ZEC |
76,777 | 2023-05-25 | 30.14 | 32.02 | 31.05 | 31.2 | 8,436.764871 | ZEC |
76,778 | 2023-05-26 | 30.98 | 33.07 | 31.2 | 32.57 | 14,016.285636 | ZEC |
76,779 | 2023-05-27 | 32.19 | 32.91 | 32.58 | 32.75 | 9,295.448497 | ZEC |
76,780 | 2023-05-28 | 32.62 | 34.49 | 32.76 | 34.21 | 16,030.646442 | ZEC |
76,781 | 2023-05-29 | 33.35 | 34.3 | 34.2 | 33.59 | 13,203.963568 | ZEC |
76,782 | 2023-05-30 | 33.43 | 34.19 | 33.63 | 33.83 | 16,419.664231 | ZEC |
76,783 | 2023-05-31 | 31.96 | 34.05 | 33.81 | 32.22 | 19,070.859219 | ZEC |
76,784 | 2023-06-01 | 31.36 | 32.34 | 32.22 | 31.53 | 18,250.544624 | ZEC |
76,785 | 2023-06-02 | 31.22 | 32.25 | 31.5 | 32.19 | 7,631.585413 | ZEC |
76,786 | 2023-06-03 | 31.85 | 32.43 | 32.19 | 32.29 | 7,550.848258 | ZEC |
76,787 | 2023-06-04 | 31.88 | 32.37 | 32.29 | 31.95 | 5,435.910721 | ZEC |
76,788 | 2023-06-05 | 28.24 | 31.94 | 31.94 | 29.37 | 31,607.804697 | ZEC |
76,789 | 2023-06-06 | 29.03 | 30.48 | 29.37 | 30.05 | 21,545.814705 | ZEC |
76,790 | 2023-06-07 | 28.54 | 30.04 | 30.01 | 28.75 | 10,936.43678 | ZEC |
76,791 | 2023-06-08 | 28.25 | 29.35 | 28.76 | 28.95 | 7,725.056107 | ZEC |
76,792 | 2023-06-09 | 28.66 | 29.2 | 28.96 | 29 | 14,439.463673 | ZEC |
76,793 | 2023-06-10 | 21.3 | 29.03 | 28.99 | 24.01 | 54,549.441134 | ZEC |
76,794 | 2023-06-11 | 23.53 | 25.36 | 24.04 | 24.74 | 18,065.257098 | ZEC |
76,795 | 2023-06-12 | 23.89 | 25.19 | 24.76 | 25.17 | 18,222.261718 | ZEC |
76,796 | 2023-06-13 | 24.89 | 25.81 | 25.17 | 25.39 | 15,012.333883 | ZEC |
76,797 | 2023-06-14 | 23.97 | 25.6 | 25.39 | 24.44 | 17,883.343036 | ZEC |
76,798 | 2023-06-15 | 24.1 | 25.11 | 24.44 | 24.74 | 7,825.923477 | ZEC |
76,799 | 2023-06-16 | 23.89 | 26 | 24.74 | 25.4 | 39,126.250933 | ZEC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.