Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
76,600 | 2022-11-30 | 1,017.15 | 1,062.81 | 1,027.05 | 1,040.78 | 1,201.198393 | YFII |
76,601 | 2022-12-01 | 1,010 | 1,062.63 | 1,040.78 | 1,035.08 | 1,388.786271 | YFII |
76,602 | 2022-12-02 | 1,017.35 | 1,062.43 | 1,033.86 | 1,043 | 1,164.955563 | YFII |
76,603 | 2022-12-03 | 1,028.11 | 1,494.82 | 1,043 | 1,338.18 | 5,019.4795 | YFII |
76,604 | 2022-12-04 | 1,246.23 | 1,912.51 | 1,336.74 | 1,722.04 | 14,316.415937 | YFII |
76,605 | 2022-12-05 | 1,395.58 | 1,856.78 | 1,719.05 | 1,628.37 | 8,819.032224 | YFII |
76,606 | 2022-12-06 | 1,462.48 | 1,700 | 1,626 | 1,567.3 | 4,003.275606 | YFII |
76,607 | 2022-12-07 | 1,482.02 | 1,642.57 | 1,567.02 | 1,516.02 | 3,049.784649 | YFII |
76,608 | 2022-12-08 | 1,440.32 | 1,560.08 | 1,516.27 | 1,510.39 | 2,071.267336 | YFII |
76,609 | 2022-12-09 | 1,455.21 | 1,520.97 | 1,510.39 | 1,458.39 | 1,192.657872 | YFII |
76,610 | 2022-12-10 | 1,456.11 | 1,608.18 | 1,459.18 | 1,488.75 | 1,969.309098 | YFII |
76,611 | 2022-12-11 | 1,479.23 | 1,553.6 | 1,491.65 | 1,500.31 | 1,447.241364 | YFII |
76,612 | 2022-12-12 | 1,200 | 1,507.64 | 1,498.22 | 1,376.65 | 2,828.875124 | YFII |
76,613 | 2022-12-13 | 1,276.11 | 1,432.75 | 1,378.34 | 1,375.65 | 1,980.675431 | YFII |
76,614 | 2022-12-14 | 1,323.81 | 1,408.11 | 1,376.08 | 1,344.86 | 1,394.691161 | YFII |
76,615 | 2022-12-15 | 1,304.9 | 1,467.22 | 1,343.38 | 1,376.55 | 1,828.341353 | YFII |
76,616 | 2022-12-16 | 1,180 | 1,417.17 | 1,377.16 | 1,222.7 | 3,361.945606 | YFII |
76,617 | 2022-12-17 | 1,188.46 | 1,267 | 1,222.62 | 1,252.11 | 1,812.274523 | YFII |
76,618 | 2022-12-18 | 1,222.42 | 1,268 | 1,250.83 | 1,234.23 | 993.884435 | YFII |
76,619 | 2022-12-19 | 1,154.75 | 1,246 | 1,235.29 | 1,184.51 | 1,797.625265 | YFII |
76,620 | 2022-12-20 | 1,177.32 | 1,274.98 | 1,183.8 | 1,241.24 | 1,440.169944 | YFII |
76,621 | 2022-12-21 | 1,187.44 | 1,245.12 | 1,242.6 | 1,218.78 | 886.101675 | YFII |
76,622 | 2022-12-22 | 1,183.99 | 1,237.85 | 1,218.68 | 1,217.51 | 846.163429 | YFII |
76,623 | 2022-12-23 | 1,201.33 | 1,223.39 | 1,217.5 | 1,210.83 | 505.889949 | YFII |
76,624 | 2022-12-24 | 1,203.24 | 1,270.51 | 1,210.64 | 1,243.08 | 1,092.435196 | YFII |
76,625 | 2022-12-25 | 1,201.23 | 1,258.51 | 1,244.74 | 1,222.05 | 689.787152 | YFII |
76,626 | 2022-12-26 | 1,210.56 | 1,230.37 | 1,222.36 | 1,223.37 | 503.618484 | YFII |
76,627 | 2022-12-27 | 1,210.87 | 1,253.74 | 1,225.17 | 1,220.56 | 711.958204 | YFII |
76,628 | 2022-12-28 | 1,082.63 | 1,221.17 | 1,220.56 | 1,153.63 | 1,373.153865 | YFII |
76,629 | 2022-12-29 | 1,111.12 | 1,169.19 | 1,154.04 | 1,147.26 | 849.247125 | YFII |
76,630 | 2022-12-30 | 1,113.41 | 1,150.04 | 1,146.2 | 1,137.08 | 768.232083 | YFII |
76,631 | 2022-12-31 | 1,123.59 | 1,164.69 | 1,137.82 | 1,144.9 | 490.877743 | YFII |
76,632 | 2023-01-01 | 1,135.9 | 1,155.77 | 1,144.36 | 1,152.24 | 299.621969 | YFII |
76,633 | 2023-01-02 | 1,137.43 | 1,226.79 | 1,151.18 | 1,196.56 | 679.428602 | YFII |
76,634 | 2023-01-03 | 1,163.42 | 1,216.63 | 1,199.44 | 1,179.51 | 734.023263 | YFII |
76,635 | 2023-01-04 | 1,168 | 1,220 | 1,178.4 | 1,194.88 | 745.568884 | YFII |
76,636 | 2023-01-05 | 1,172.02 | 1,195.73 | 1,195.02 | 1,175.39 | 312.230097 | YFII |
76,637 | 2023-01-06 | 1,152.93 | 1,189.71 | 1,175.22 | 1,188.18 | 497.941795 | YFII |
76,638 | 2023-01-07 | 1,172.04 | 1,195.87 | 1,188.18 | 1,178.18 | 268.327329 | YFII |
76,639 | 2023-01-08 | 1,170.63 | 1,220 | 1,178.09 | 1,206.09 | 377.619273 | YFII |
76,640 | 2023-01-09 | 1,178.78 | 1,319.57 | 1,205.9 | 1,222.37 | 1,548.694071 | YFII |
76,641 | 2023-01-10 | 1,204.29 | 1,248.21 | 1,223.73 | 1,226.58 | 518.218037 | YFII |
76,642 | 2023-01-11 | 1,214.34 | 1,258.58 | 1,223.71 | 1,239.78 | 512.970076 | YFII |
76,643 | 2023-01-12 | 1,107.23 | 1,260.25 | 1,239.92 | 1,226.31 | 1,188.771202 | YFII |
76,644 | 2023-01-13 | 1,213.03 | 1,290.9 | 1,228.26 | 1,253.61 | 1,031.149662 | YFII |
76,645 | 2023-01-14 | 1,232.64 | 1,474 | 1,255.21 | 1,415.29 | 3,121.743916 | YFII |
76,646 | 2023-01-15 | 1,325.2 | 1,424.98 | 1,418.1 | 1,348.77 | 1,202.440404 | YFII |
76,647 | 2023-01-16 | 1,328.75 | 1,427.95 | 1,348.25 | 1,365.28 | 1,112.7084 | YFII |
76,648 | 2023-01-17 | 1,339.07 | 1,390.84 | 1,365.29 | 1,340.33 | 478.558288 | YFII |
76,649 | 2023-01-18 | 1,171.7 | 1,366.18 | 1,339.67 | 1,233.04 | 1,410.758499 | YFII |
76,650 | 2023-01-19 | 1,205.8 | 1,328.84 | 1,233.5 | 1,277.02 | 942.205308 | YFII |
76,651 | 2023-01-20 | 1,251.64 | 1,348 | 1,276.57 | 1,343.62 | 599.544398 | YFII |
76,652 | 2023-01-21 | 1,275.61 | 1,349.92 | 1,342.29 | 1,281.75 | 991.056181 | YFII |
76,653 | 2023-01-22 | 1,281.26 | 1,327.76 | 1,281.89 | 1,299.81 | 482.131582 | YFII |
76,654 | 2023-01-23 | 1,297.13 | 1,334.87 | 1,299.08 | 1,313 | 719.457894 | YFII |
76,655 | 2023-01-24 | 1,246.42 | 1,343.92 | 1,313 | 1,267.95 | 869.96715 | YFII |
76,656 | 2023-01-25 | 1,233.3 | 1,318.02 | 1,268.31 | 1,285.18 | 701.97944 | YFII |
76,657 | 2023-01-26 | 1,258.53 | 1,300 | 1,286.64 | 1,269.79 | 564.297678 | YFII |
76,658 | 2023-01-27 | 1,247.7 | 1,295.02 | 1,269.93 | 1,279.12 | 572.180757 | YFII |
76,659 | 2023-01-28 | 1,271.77 | 1,452.41 | 1,279.06 | 1,351.71 | 1,480.782273 | YFII |
76,660 | 2023-01-29 | 1,330 | 1,399.94 | 1,349.92 | 1,346.56 | 987.572674 | YFII |
76,661 | 2023-01-30 | 1,238.52 | 1,358.44 | 1,349.51 | 1,270.09 | 651.257571 | YFII |
76,662 | 2023-01-31 | 1,262.03 | 1,328.58 | 1,268.29 | 1,294.61 | 474.729105 | YFII |
76,663 | 2023-02-01 | 1,258.53 | 1,325 | 1,295.57 | 1,320 | 524.779065 | YFII |
76,664 | 2023-02-02 | 1,279.06 | 1,349.89 | 1,319.8 | 1,301.13 | 707.781086 | YFII |
76,665 | 2023-02-03 | 1,289.63 | 1,518.73 | 1,301.13 | 1,406.09 | 2,040.669767 | YFII |
76,666 | 2023-02-04 | 1,331.66 | 1,445.37 | 1,406.62 | 1,355.53 | 1,007.32917 | YFII |
76,667 | 2023-02-05 | 1,305.49 | 1,373.17 | 1,352.61 | 1,332 | 478.572421 | YFII |
76,668 | 2023-02-06 | 1,304.95 | 1,353.96 | 1,331.56 | 1,313.11 | 327.492712 | YFII |
76,669 | 2023-02-07 | 1,313.8 | 1,368.67 | 1,314.65 | 1,349.81 | 550.053771 | YFII |
76,670 | 2023-02-08 | 1,304.09 | 1,361.46 | 1,349.35 | 1,328.75 | 602.531185 | YFII |
76,671 | 2023-02-09 | 1,138.46 | 1,356.07 | 1,328.9 | 1,209.1 | 1,404.591964 | YFII |
76,672 | 2023-02-10 | 1,195.37 | 1,245.53 | 1,207.23 | 1,226.58 | 686.509914 | YFII |
76,673 | 2023-02-11 | 1,217.55 | 1,255.83 | 1,229.52 | 1,238.81 | 124.57407 | YFII |
76,674 | 2023-02-12 | 1,212.9 | 1,246.8 | 1,235.4 | 1,221.69 | 298.23975 | YFII |
76,675 | 2023-02-13 | 1,180 | 1,226.06 | 1,223.19 | 1,206.87 | 430.289722 | YFII |
76,676 | 2023-02-14 | 1,190.84 | 1,290.85 | 1,206.94 | 1,243.06 | 499.844849 | YFII |
76,677 | 2023-02-15 | 1,225 | 1,298.85 | 1,240.97 | 1,298.85 | 370.296402 | YFII |
76,678 | 2023-02-16 | 1,239.63 | 1,330.37 | 1,297.88 | 1,242.35 | 732.126866 | YFII |
76,679 | 2023-02-17 | 1,235.32 | 1,332.6 | 1,240 | 1,296.1 | 329.987793 | YFII |
76,680 | 2023-02-18 | 1,283.84 | 1,320.99 | 1,297.27 | 1,299.29 | 176.455344 | YFII |
76,681 | 2023-02-19 | 1,271.41 | 1,344.44 | 1,300.96 | 1,304.22 | 255.728612 | YFII |
76,682 | 2023-02-20 | 1,282.03 | 1,397.16 | 1,307.85 | 1,354.92 | 572.454521 | YFII |
76,683 | 2023-02-21 | 1,298.78 | 1,421.31 | 1,356.08 | 1,350 | 922.654613 | YFII |
76,684 | 2023-02-22 | 1,314.23 | 1,430 | 1,351.95 | 1,388.77 | 781.937363 | YFII |
76,685 | 2023-02-23 | 1,375.71 | 1,540.49 | 1,388.96 | 1,458.48 | 1,346.276921 | YFII |
76,686 | 2023-02-24 | 1,319.47 | 1,521 | 1,458.85 | 1,356.89 | 697.613015 | YFII |
76,687 | 2023-02-25 | 1,272.55 | 1,362.33 | 1,361.63 | 1,329.46 | 421.318053 | YFII |
76,688 | 2023-02-26 | 1,312 | 1,356.74 | 1,328.91 | 1,352.61 | 441.209379 | YFII |
76,689 | 2023-02-27 | 1,302.26 | 1,356.52 | 1,352.62 | 1,327.55 | 253.828442 | YFII |
76,690 | 2023-02-28 | 1,260 | 1,337.45 | 1,329.71 | 1,269.6 | 276.086119 | YFII |
76,691 | 2023-03-01 | 1,254.19 | 1,336.17 | 1,269.39 | 1,325.3 | 345.168507 | YFII |
76,692 | 2023-03-02 | 1,277.95 | 1,323.49 | 1,322.32 | 1,302.58 | 440.387514 | YFII |
76,693 | 2023-03-03 | 1,180.29 | 1,301.29 | 1,301.29 | 1,225.62 | 673.846926 | YFII |
76,694 | 2023-03-04 | 1,200 | 1,237.95 | 1,226.55 | 1,215.11 | 223.30496 | YFII |
76,695 | 2023-03-05 | 1,204.49 | 1,234.29 | 1,215.41 | 1,217.47 | 145.157027 | YFII |
76,696 | 2023-03-06 | 1,211 | 1,249.85 | 1,218.48 | 1,229.87 | 231.988445 | YFII |
76,697 | 2023-03-07 | 1,199.15 | 1,255.12 | 1,229.26 | 1,223.35 | 235.574078 | YFII |
76,698 | 2023-03-08 | 1,159.57 | 1,227.32 | 1,224.35 | 1,172.11 | 278.382139 | YFII |
76,699 | 2023-03-09 | 1,056.84 | 1,201.04 | 1,171.3 | 1,115.17 | 589.431764 | YFII |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.