Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
76,500 | 2022-08-22 | 950.85 | 1,048.61 | 1,020.08 | 995.57 | 1,737.089064 | YFII |
76,501 | 2022-08-23 | 969.83 | 1,095.02 | 997.4 | 1,024.59 | 1,397.956596 | YFII |
76,502 | 2022-08-24 | 1,000.13 | 1,060.23 | 1,022.95 | 1,018 | 1,074.965368 | YFII |
76,503 | 2022-08-25 | 980 | 1,057.75 | 1,020.15 | 1,004.25 | 1,019.983095 | YFII |
76,504 | 2022-08-26 | 873.27 | 1,008.52 | 1,005.7 | 890.87 | 1,885.97712 | YFII |
76,505 | 2022-08-27 | 863.39 | 966.66 | 893.02 | 912.42 | 1,266.428084 | YFII |
76,506 | 2022-08-28 | 867.15 | 943.64 | 910.05 | 880.36 | 587.375414 | YFII |
76,507 | 2022-08-29 | 857.57 | 935 | 881.06 | 928.48 | 735.212152 | YFII |
76,508 | 2022-08-30 | 916.23 | 1,217.71 | 927.15 | 1,051.6 | 3,801.562774 | YFII |
76,509 | 2022-08-31 | 982.28 | 1,092.57 | 1,049.45 | 1,000.76 | 1,920.294555 | YFII |
76,510 | 2022-09-01 | 950.8 | 1,010.24 | 1,002.33 | 1,001.01 | 1,011.335731 | YFII |
76,511 | 2022-09-02 | 976.66 | 1,095.81 | 1,000.45 | 995.07 | 1,510.555694 | YFII |
76,512 | 2022-09-03 | 978.39 | 1,035.16 | 994.3 | 1,000.07 | 603.378508 | YFII |
76,513 | 2022-09-04 | 984.96 | 1,010.83 | 998.97 | 1,005.4 | 404.506412 | YFII |
76,514 | 2022-09-05 | 970 | 1,010.98 | 1,010.93 | 978.25 | 471.120146 | YFII |
76,515 | 2022-09-06 | 898.91 | 1,003 | 977.88 | 917 | 1,004.224253 | YFII |
76,516 | 2022-09-07 | 883.26 | 1,010.53 | 920.74 | 968.44 | 1,181.394486 | YFII |
76,517 | 2022-09-08 | 930 | 972.2 | 968.72 | 946.27 | 387.242063 | YFII |
76,518 | 2022-09-09 | 944.42 | 1,150 | 946.91 | 1,021.18 | 3,297.030966 | YFII |
76,519 | 2022-09-10 | 990.27 | 1,055.55 | 1,022.45 | 1,011.84 | 903.749334 | YFII |
76,520 | 2022-09-11 | 1,000.21 | 1,052.83 | 1,011.94 | 1,021.03 | 761.798628 | YFII |
76,521 | 2022-09-12 | 987 | 1,056.06 | 1,019.29 | 997.62 | 577.396916 | YFII |
76,522 | 2022-09-13 | 926.3 | 1,015.5 | 996.41 | 935 | 801.25441 | YFII |
76,523 | 2022-09-14 | 886.8 | 964.47 | 931.4 | 945.55 | 503.216593 | YFII |
76,524 | 2022-09-15 | 890 | 973.25 | 942.95 | 913.94 | 528.543086 | YFII |
76,525 | 2022-09-16 | 902.68 | 971.98 | 915.77 | 911.41 | 821.011268 | YFII |
76,526 | 2022-09-17 | 911.41 | 941.33 | 911.41 | 934.35 | 274.856579 | YFII |
76,527 | 2022-09-18 | 803.7 | 936.54 | 929.85 | 840.6 | 1,134.257645 | YFII |
76,528 | 2022-09-19 | 805.04 | 900.99 | 845.63 | 888.04 | 554.703011 | YFII |
76,529 | 2022-09-20 | 858.57 | 930.67 | 886.87 | 866.58 | 938.417706 | YFII |
76,530 | 2022-09-21 | 845.41 | 930.55 | 871.03 | 886.06 | 1,364.800059 | YFII |
76,531 | 2022-09-22 | 874 | 920.52 | 883.57 | 905.39 | 480.130826 | YFII |
76,532 | 2022-09-23 | 859.68 | 917.63 | 909.45 | 897.21 | 576.085063 | YFII |
76,533 | 2022-09-24 | 872.92 | 905.79 | 897.27 | 880.61 | 251.241122 | YFII |
76,534 | 2022-09-25 | 841.95 | 892.11 | 880.65 | 860.74 | 339.73297 | YFII |
76,535 | 2022-09-26 | 851.79 | 885.33 | 860.69 | 882 | 454.626459 | YFII |
76,536 | 2022-09-27 | 873.69 | 908.85 | 883.66 | 883.5 | 517.068367 | YFII |
76,537 | 2022-09-28 | 853.23 | 981.71 | 882.06 | 919.99 | 2,249.584116 | YFII |
76,538 | 2022-09-29 | 887.01 | 936.59 | 920.68 | 904.92 | 637.508575 | YFII |
76,539 | 2022-09-30 | 892.84 | 955 | 905.34 | 923.66 | 553.361789 | YFII |
76,540 | 2022-10-01 | 917.49 | 950.45 | 924.92 | 927.7 | 1,025.227347 | YFII |
76,541 | 2022-10-02 | 890.98 | 932.08 | 927.79 | 894.33 | 350.959828 | YFII |
76,542 | 2022-10-03 | 888 | 921.82 | 893.58 | 917.74 | 253.244672 | YFII |
76,543 | 2022-10-04 | 913.38 | 944.1 | 918.89 | 936.57 | 240.831248 | YFII |
76,544 | 2022-10-05 | 930.69 | 993.34 | 937.94 | 940.25 | 875.075992 | YFII |
76,545 | 2022-10-06 | 923.47 | 959.59 | 941.77 | 923.96 | 371.596085 | YFII |
76,546 | 2022-10-07 | 914.86 | 939.16 | 923.97 | 930.43 | 330.285809 | YFII |
76,547 | 2022-10-08 | 921.99 | 955.91 | 930.43 | 943.84 | 364.808776 | YFII |
76,548 | 2022-10-09 | 943 | 1,013.29 | 944.27 | 987.2 | 1,598.167137 | YFII |
76,549 | 2022-10-10 | 956.02 | 1,002.53 | 987.2 | 974.9 | 468.835051 | YFII |
76,550 | 2022-10-11 | 955.96 | 1,068.66 | 976.11 | 1,016.48 | 1,241.865771 | YFII |
76,551 | 2022-10-12 | 979.19 | 1,032.5 | 1,017.25 | 987.08 | 611.052672 | YFII |
76,552 | 2022-10-13 | 941.03 | 1,028.8 | 986.82 | 1,017.16 | 880.658278 | YFII |
76,553 | 2022-10-14 | 984.22 | 1,043.47 | 1,015.67 | 993.02 | 284.41771 | YFII |
76,554 | 2022-10-15 | 970.07 | 1,015.93 | 993.62 | 974.07 | 227.280468 | YFII |
76,555 | 2022-10-16 | 976.01 | 1,002.22 | 976.01 | 993.65 | 194.593586 | YFII |
76,556 | 2022-10-17 | 985.98 | 1,014.99 | 996.19 | 1,009.78 | 177.068689 | YFII |
76,557 | 2022-10-18 | 995.13 | 1,032.15 | 1,008.25 | 1,018.12 | 288.562414 | YFII |
76,558 | 2022-10-19 | 999.08 | 1,034.44 | 1,020.04 | 1,007.94 | 264.372668 | YFII |
76,559 | 2022-10-20 | 1,003.3 | 1,104.49 | 1,007.26 | 1,066.96 | 1,049.018671 | YFII |
76,560 | 2022-10-21 | 1,044.51 | 1,123.72 | 1,065.77 | 1,101.68 | 805.942074 | YFII |
76,561 | 2022-10-22 | 1,095.36 | 1,194.61 | 1,100.63 | 1,158.73 | 716.113093 | YFII |
76,562 | 2022-10-23 | 1,134.47 | 1,215.19 | 1,158.25 | 1,167.57 | 785.806302 | YFII |
76,563 | 2022-10-24 | 1,145.97 | 1,196.99 | 1,167.58 | 1,175.66 | 415.569391 | YFII |
76,564 | 2022-10-25 | 1,144.38 | 1,245.68 | 1,177.62 | 1,201.05 | 526.460323 | YFII |
76,565 | 2022-10-26 | 1,191.45 | 1,256.36 | 1,199.41 | 1,246.16 | 393.957829 | YFII |
76,566 | 2022-10-27 | 1,157.27 | 1,257.41 | 1,247.9 | 1,165.58 | 576.636602 | YFII |
76,567 | 2022-10-28 | 1,148.77 | 1,196.19 | 1,164.77 | 1,185.23 | 292.183322 | YFII |
76,568 | 2022-10-29 | 1,150.54 | 1,487.07 | 1,184.61 | 1,317.34 | 1,678.495591 | YFII |
76,569 | 2022-10-30 | 1,230.33 | 1,358.16 | 1,318.1 | 1,251.48 | 1,079.612046 | YFII |
76,570 | 2022-10-31 | 1,225.88 | 1,366.56 | 1,250.34 | 1,286.71 | 527.710234 | YFII |
76,571 | 2022-11-01 | 1,285.73 | 1,343.6 | 1,286.04 | 1,296.18 | 875.549164 | YFII |
76,572 | 2022-11-02 | 1,236.89 | 1,313.45 | 1,291.79 | 1,267.41 | 490.52443 | YFII |
76,573 | 2022-11-03 | 1,264.65 | 1,345.99 | 1,267.39 | 1,302.02 | 385.970176 | YFII |
76,574 | 2022-11-04 | 1,297.99 | 1,378.26 | 1,301.03 | 1,377.63 | 459.826999 | YFII |
76,575 | 2022-11-05 | 1,333.07 | 1,397.37 | 1,378.24 | 1,350.27 | 315.136415 | YFII |
76,576 | 2022-11-06 | 1,297.11 | 1,364.5 | 1,351.74 | 1,299.73 | 219.964085 | YFII |
76,577 | 2022-11-07 | 1,298.15 | 1,398.7 | 1,298.42 | 1,370.21 | 364.665204 | YFII |
76,578 | 2022-11-08 | 1,336.73 | 1,900 | 1,371.97 | 1,706.97 | 3,326.676266 | YFII |
76,579 | 2022-11-09 | 1,636.9 | 1,978 | 1,706.27 | 1,748.18 | 4,453.262626 | YFII |
76,580 | 2022-11-10 | 1,661.43 | 1,877.47 | 1,750.52 | 1,808.15 | 838.570666 | YFII |
76,581 | 2022-11-11 | 1,760.55 | 2,143.75 | 1,814.26 | 1,959.76 | 809.751469 | YFII |
76,582 | 2022-11-12 | 1,854 | 2,050 | 1,963.32 | 1,985.37 | 487.766473 | YFII |
76,583 | 2022-11-13 | 1,921.75 | 2,080 | 1,980.3 | 2,063.3 | 406.111123 | YFII |
76,584 | 2022-11-14 | 2,003.81 | 2,172.06 | 2,063.32 | 2,114.15 | 547.329995 | YFII |
76,585 | 2022-11-15 | 2,029.73 | 2,253.76 | 2,119.04 | 2,230.86 | 288.498098 | YFII |
76,586 | 2022-11-16 | 2,208.96 | 2,771.61 | 2,225.98 | 2,441.18 | 1,156.4326 | YFII |
76,587 | 2022-11-17 | 2,353.63 | 2,606.73 | 2,442.29 | 2,455.87 | 604.12054 | YFII |
76,588 | 2022-11-18 | 2,406.83 | 2,939.92 | 2,455.74 | 2,754.92 | 588.329514 | YFII |
76,589 | 2022-11-19 | 2,752.33 | 3,745.49 | 2,752.33 | 3,516.68 | 1,583.409287 | YFII |
76,590 | 2022-11-20 | 2,322.45 | 4,220.63 | 3,502.05 | 2,450.61 | 3,456.048121 | YFII |
76,591 | 2022-11-21 | 1,234.22 | 2,458.25 | 2,458.25 | 1,802.01 | 7,328.044061 | YFII |
76,592 | 2022-11-22 | 1,375.15 | 1,945 | 1,802 | 1,421.65 | 3,228.316766 | YFII |
76,593 | 2022-11-23 | 1,230.01 | 1,459.68 | 1,428.99 | 1,258.27 | 2,524.541079 | YFII |
76,594 | 2022-11-24 | 1,109.2 | 1,333.52 | 1,257.46 | 1,146.24 | 2,672.194182 | YFII |
76,595 | 2022-11-25 | 1,039.77 | 1,205.36 | 1,147.4 | 1,172.87 | 3,770.820959 | YFII |
76,596 | 2022-11-26 | 1,075.08 | 1,204.61 | 1,172.59 | 1,100.88 | 2,465.417294 | YFII |
76,597 | 2022-11-27 | 1,084.8 | 1,170.24 | 1,099.51 | 1,090.73 | 1,821.92782 | YFII |
76,598 | 2022-11-28 | 999 | 1,111 | 1,089.43 | 1,019.53 | 1,867.251276 | YFII |
76,599 | 2022-11-29 | 1,011.35 | 1,072.54 | 1,020.26 | 1,029.32 | 1,077.082538 | YFII |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.