id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_400
|
data/chart/ADA_window_5_104.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-21 to 2018-01-25).The 'open' values were [937.0, 777.0, 724.0, 677.0, 745.0] every 1 day. The minimum opening price is 677.0, the maximum is 937.0, and the median is 745.0. The 'high' values were [937.0, 791.0, 742.0, 770.0, 818.0] every 1 day. The minimum high price is 742.0, the maximum is 937.0, and the median is 791.0. The 'low' values were [715.0, 670.0, 646.0, 651.0, 728.0] every 1 day. The minimum low price is 646.0, the maximum is 728.0, and the median is 670.0. The 'close' values were [778.0, 724.0, 676.0, 745.0, 743.0] every 1 day. The minimum closing price is 676.0, the maximum is 778.0, and the median is 743.0. The total trend value was -194.00. The 'volume' values were [1038087450.3557856, 636883199.8719198, 464197337.2324464, 758198081.831405, 710197334.7010092] every 1 day. The minimum volume is 464197337.2324464, the maximum is 1038087450.3557856, and the median is 710197334.7010092. Overall, the price(KRW) showed a/an down trend from 2018-01-21 to 2018-01-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_401
|
data/chart/ADA_window_5_2483.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-27 to 2024-07-31).The 'open' values were [582.6, 580.5, 569.1, 565.2, 562.5] every 1 day. The minimum opening price is 562.5, the maximum is 582.6, and the median is 569.1. The 'high' values were [599.5, 586.9, 593.0, 571.9, 570.6] every 1 day. The minimum high price is 570.6, the maximum is 599.5, and the median is 586.9. The 'low' values were [575.4, 566.3, 565.2, 553.8, 542.3] every 1 day. The minimum low price is 542.3, the maximum is 575.4, and the median is 565.2. The 'close' values were [580.5, 569.7, 565.2, 562.5, 542.6] every 1 day. The minimum closing price is 542.6, the maximum is 580.5, and the median is 565.2. The total trend value was -40.00. The 'volume' values were [11683431.29982495, 11933968.88791521, 22544287.46821956, 14119888.13202274, 16927045.58228502] every 1 day. The minimum volume is 11683431.29982495, the maximum is 22544287.46821956, and the median is 14119888.13202274. Overall, the price(KRW) showed a/an down trend from 2024-07-27 to 2024-07-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_402
|
data/chart/ADA_window_5_1094.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-07 to 2020-10-11).The 'open' values were [109.0, 110.0, 110.0, 116.0, 120.0] every 1 day. The minimum opening price is 109.0, the maximum is 120.0, and the median is 110.0. The 'high' values were [110.0, 112.0, 117.0, 126.0, 124.0] every 1 day. The minimum high price is 110.0, the maximum is 126.0, and the median is 117.0. The 'low' values were [104.0, 105.0, 109.0, 115.0, 118.0] every 1 day. The minimum low price is 104.0, the maximum is 118.0, and the median is 109.0. The 'close' values were [109.0, 110.0, 116.0, 120.0, 122.0] every 1 day. The minimum closing price is 109.0, the maximum is 122.0, and the median is 116.0. The total trend value was 13.00. The 'volume' values were [35167765.56391101, 35448029.90419181, 31973653.00271219, 71471591.38591082, 38046411.32944602] every 1 day. The minimum volume is 31973653.00271219, the maximum is 71471591.38591082, and the median is 35448029.90419181. Overall, the price(KRW) showed a/an up trend from 2020-10-07 to 2020-10-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_403
|
data/chart/ADA_window_5_1037.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-11 to 2020-08-15).The 'open' values were [169.0, 164.0, 161.0, 163.0, 163.0] every 1 day. The minimum opening price is 161.0, the maximum is 169.0, and the median is 163.0. The 'high' values were [170.0, 164.0, 168.0, 166.0, 166.0] every 1 day. The minimum high price is 164.0, the maximum is 170.0, and the median is 166.0. The 'low' values were [158.0, 147.0, 156.0, 162.0, 161.0] every 1 day. The minimum low price is 147.0, the maximum is 162.0, and the median is 158.0. The 'close' values were [164.0, 161.0, 164.0, 164.0, 162.0] every 1 day. The minimum closing price is 161.0, the maximum is 164.0, and the median is 164.0. The total trend value was -7.00. The 'volume' values were [48831597.57654115, 58667314.36544784, 40204224.37039857, 31411063.75129256, 25690404.05198712] every 1 day. The minimum volume is 25690404.05198712, the maximum is 58667314.36544784, and the median is 40204224.37039857. Overall, the price(KRW) showed a/an down trend from 2020-08-11 to 2020-08-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_404
|
data/chart/ADA_window_5_1823.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-06 to 2022-10-10).The 'open' values were [614.0, 610.0, 604.0, 604.0, 602.0] every 1 day. The minimum opening price is 602.0, the maximum is 614.0, and the median is 604.0. The 'high' values were [619.0, 612.0, 609.0, 605.0, 607.0] every 1 day. The minimum high price is 605.0, the maximum is 619.0, and the median is 609.0. The 'low' values were [607.0, 602.0, 602.0, 600.0, 574.0] every 1 day. The minimum low price is 574.0, the maximum is 607.0, and the median is 602.0. The 'close' values were [610.0, 605.0, 604.0, 602.0, 576.0] every 1 day. The minimum closing price is 576.0, the maximum is 610.0, and the median is 604.0. The total trend value was -38.00. The 'volume' values were [28763826.54399533, 34648375.82988541, 21993324.1706394, 19425059.58413688, 50816642.57684463] every 1 day. The minimum volume is 19425059.58413688, the maximum is 50816642.57684463, and the median is 28763826.54399533. Overall, the price(KRW) showed a/an down trend from 2022-10-06 to 2022-10-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_405
|
data/chart/ADA_window_5_160.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-18 to 2018-03-22).The 'open' values were [167.0, 168.0, 216.0, 220.0, 231.0] every 1 day. The minimum opening price is 167.0, the maximum is 231.0, and the median is 216.0. The 'high' values were [177.0, 218.0, 231.0, 248.0, 240.0] every 1 day. The minimum high price is 177.0, the maximum is 248.0, and the median is 231.0. The 'low' values were [135.0, 168.0, 193.0, 217.0, 210.0] every 1 day. The minimum low price is 135.0, the maximum is 217.0, and the median is 193.0. The 'close' values were [168.0, 216.0, 220.0, 232.0, 222.0] every 1 day. The minimum closing price is 168.0, the maximum is 232.0, and the median is 220.0. The total trend value was 55.00. The 'volume' values were [744325943.6964954, 1126840374.7835293, 835261725.2661159, 815717572.3870249, 645488945.4800155] every 1 day. The minimum volume is 645488945.4800155, the maximum is 1126840374.7835293, and the median is 815717572.3870249. Overall, the price(KRW) showed a/an up trend from 2018-03-18 to 2018-03-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_406
|
data/chart/ADA_window_5_1500.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-17 to 2021-11-21).The 'open' values were [2315.0, 2300.0, 2220.0, 2300.0, 2375.0] every 1 day. The minimum opening price is 2220.0, the maximum is 2375.0, and the median is 2300.0. The 'high' values were [2340.0, 2335.0, 2340.0, 2420.0, 2380.0] every 1 day. The minimum high price is 2335.0, the maximum is 2420.0, and the median is 2340.0. The 'low' values were [2220.0, 2175.0, 2170.0, 2300.0, 2290.0] every 1 day. The minimum low price is 2170.0, the maximum is 2300.0, and the median is 2220.0. The 'close' values were [2300.0, 2215.0, 2300.0, 2375.0, 2295.0] every 1 day. The minimum closing price is 2215.0, the maximum is 2375.0, and the median is 2300.0. The total trend value was -20.00. The 'volume' values were [39391874.74826975, 40474631.81315376, 25266047.38387756, 23025138.68514761, 21648578.3858464] every 1 day. The minimum volume is 21648578.3858464, the maximum is 40474631.81315376, and the median is 25266047.38387756. Overall, the price(KRW) showed a/an down trend from 2021-11-17 to 2021-11-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_407
|
data/chart/ADA_window_5_9.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-10-15 to 2017-10-19).The 'open' values were [36.8, 33.6, 32.5, 31.1, 30.7] every 1 day. The minimum opening price is 30.7, the maximum is 36.8, and the median is 32.5. The 'high' values were [38.2, 34.7, 33.3, 31.8, 31.3] every 1 day. The minimum high price is 31.3, the maximum is 38.2, and the median is 33.3. The 'low' values were [32.5, 32.1, 28.2, 28.7, 29.6] every 1 day. The minimum low price is 28.2, the maximum is 32.5, and the median is 29.6. The 'close' values were [33.9, 32.5, 31.3, 30.5, 31.1] every 1 day. The minimum closing price is 30.5, the maximum is 33.9, and the median is 31.3. The total trend value was -5.70. The 'volume' values were [0.0515, 0.0503, 0.0593, 76.0156, 233.0] every 1 day. The minimum volume is 0.0503, the maximum is 233.0, and the median is 0.0593. Overall, the price(KRW) showed a/an down trend from 2017-10-15 to 2017-10-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_408
|
data/chart/ADA_window_5_97.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-14 to 2018-01-18).The 'open' values were [1310.0, 1120.0, 1095.0, 787.0, 864.0] every 1 day. The minimum opening price is 787.0, the maximum is 1310.0, and the median is 1095.0. The 'high' values were [1310.0, 1275.0, 1115.0, 919.0, 964.0] every 1 day. The minimum high price is 919.0, the maximum is 1310.0, and the median is 1115.0. The 'low' values were [1025.0, 1060.0, 560.0, 577.0, 749.0] every 1 day. The minimum low price is 560.0, the maximum is 1060.0, and the median is 749.0. The 'close' values were [1120.0, 1095.0, 787.0, 863.0, 860.0] every 1 day. The minimum closing price is 787.0, the maximum is 1120.0, and the median is 863.0. The total trend value was -450.00. The 'volume' values were [765089655.3917319, 665720155.0995506, 1790018904.6115763, 1844569537.0111, 1339336327.4810953] every 1 day. The minimum volume is 665720155.0995506, the maximum is 1844569537.0111, and the median is 1339336327.4810953. Overall, the price(KRW) showed a/an down trend from 2018-01-14 to 2018-01-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_409
|
data/chart/ADA_window_5_1431.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-09-09 to 2021-09-13).The 'open' values were [2985.0, 3030.0, 2925.0, 3155.0, 3090.0] every 1 day. The minimum opening price is 2925.0, the maximum is 3155.0, and the median is 3030.0. The 'high' values were [3130.0, 3125.0, 3340.0, 3330.0, 3115.0] every 1 day. The minimum high price is 3115.0, the maximum is 3340.0, and the median is 3130.0. The 'low' values were [2870.0, 2810.0, 2885.0, 3040.0, 2850.0] every 1 day. The minimum low price is 2810.0, the maximum is 3040.0, and the median is 2870.0. The 'close' values were [3030.0, 2925.0, 3160.0, 3095.0, 2900.0] every 1 day. The minimum closing price is 2900.0, the maximum is 3160.0, and the median is 3030.0. The total trend value was -85.00. The 'volume' values were [115474071.07449104, 88454847.81890824, 195437473.9911621, 142993528.83880666, 106868358.6310944] every 1 day. The minimum volume is 88454847.81890824, the maximum is 195437473.9911621, and the median is 115474071.07449104. Overall, the price(KRW) showed a/an down trend from 2021-09-09 to 2021-09-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_410
|
data/chart/ADA_window_5_1606.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-03 to 2022-03-07).The 'open' values were [1165.0, 1135.0, 1075.0, 1090.0, 1055.0] every 1 day. The minimum opening price is 1055.0, the maximum is 1165.0, and the median is 1090.0. The 'high' values were [1175.0, 1140.0, 1100.0, 1100.0, 1075.0] every 1 day. The minimum high price is 1075.0, the maximum is 1175.0, and the median is 1100.0. The 'low' values were [1120.0, 1065.0, 1055.0, 1045.0, 1030.0] every 1 day. The minimum low price is 1030.0, the maximum is 1120.0, and the median is 1055.0. The 'close' values were [1135.0, 1080.0, 1090.0, 1050.0, 1030.0] every 1 day. The minimum closing price is 1030.0, the maximum is 1135.0, and the median is 1080.0. The total trend value was -135.00. The 'volume' values were [16964851.53535107, 18620444.91027532, 10552386.56133327, 11606022.05637718, 12248112.82186073] every 1 day. The minimum volume is 10552386.56133327, the maximum is 18620444.91027532, and the median is 12248112.82186073. Overall, the price(KRW) showed a/an down trend from 2022-03-03 to 2022-03-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_411
|
data/chart/ADA_window_5_2322.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-17 to 2024-02-21).The 'open' values were [828.4, 844.1, 854.4, 872.8, 858.6] every 1 day. The minimum opening price is 828.4, the maximum is 872.8, and the median is 854.4. The 'high' values were [845.0, 881.9, 881.2, 888.4, 864.1] every 1 day. The minimum high price is 845.0, the maximum is 888.4, and the median is 881.2. The 'low' values were [785.7, 843.3, 854.0, 833.3, 810.5] every 1 day. The minimum low price is 785.7, the maximum is 854.0, and the median is 833.3. The 'close' values were [844.3, 854.4, 872.8, 858.7, 835.6] every 1 day. The minimum closing price is 835.6, the maximum is 872.8, and the median is 854.4. The total trend value was 7.20. The 'volume' values were [39363536.30663385, 73533157.01232722, 43846922.71035437, 57175712.19491641, 37998235.20257104] every 1 day. The minimum volume is 37998235.20257104, the maximum is 73533157.01232722, and the median is 43846922.71035437. Overall, the price(KRW) showed a/an up trend from 2024-02-17 to 2024-02-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_412
|
data/chart/ADA_window_5_1964.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-24 to 2023-02-28).The 'open' values were [502.0, 488.0, 483.0, 489.0, 485.0] every 1 day. The minimum opening price is 483.0, the maximum is 502.0, and the median is 488.0. The 'high' values were [504.0, 490.0, 491.0, 491.0, 489.0] every 1 day. The minimum high price is 489.0, the maximum is 504.0, and the median is 491.0. The 'low' values were [480.0, 472.0, 477.0, 478.0, 468.0] every 1 day. The minimum low price is 468.0, the maximum is 480.0, and the median is 477.0. The 'close' values were [487.0, 483.0, 490.0, 485.0, 473.0] every 1 day. The minimum closing price is 473.0, the maximum is 490.0, and the median is 485.0. The total trend value was -29.00. The 'volume' values were [34289547.81515358, 20171327.74362455, 13371696.41007796, 16798234.90943798, 20268152.13817658] every 1 day. The minimum volume is 13371696.41007796, the maximum is 34289547.81515358, and the median is 20171327.74362455. Overall, the price(KRW) showed a/an down trend from 2023-02-24 to 2023-02-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_413
|
data/chart/ADA_window_5_2132.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-11 to 2023-08-15).The 'open' values were [394.0, 391.0, 390.0, 387.0, 388.0] every 1 day. The minimum opening price is 387.0, the maximum is 394.0, and the median is 390.0. The 'high' values were [396.0, 393.0, 392.0, 391.0, 391.0] every 1 day. The minimum high price is 391.0, the maximum is 396.0, and the median is 392.0. The 'low' values were [391.0, 388.0, 385.0, 384.0, 375.0] every 1 day. The minimum low price is 375.0, the maximum is 391.0, and the median is 385.0. The 'close' values were [392.0, 390.0, 387.0, 388.0, 380.0] every 1 day. The minimum closing price is 380.0, the maximum is 392.0, and the median is 388.0. The total trend value was -14.00. The 'volume' values were [7797426.97737793, 7308397.22381402, 10992666.76050076, 11101426.86160121, 14558786.22305169] every 1 day. The minimum volume is 7308397.22381402, the maximum is 14558786.22305169, and the median is 10992666.76050076. Overall, the price(KRW) showed a/an down trend from 2023-08-11 to 2023-08-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_414
|
data/chart/ADA_window_5_504.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-25 to 2019-03-01).The 'open' values were [46.6, 48.4, 47.7, 48.0, 47.7] every 1 day. The minimum opening price is 46.6, the maximum is 48.4, and the median is 47.7. The 'high' values were [49.0, 48.6, 48.6, 48.5, 48.4] every 1 day. The minimum high price is 48.4, the maximum is 49.0, and the median is 48.6. The 'low' values were [46.6, 47.1, 46.7, 47.3, 47.4] every 1 day. The minimum low price is 46.6, the maximum is 47.4, and the median is 47.1. The 'close' values were [48.5, 47.7, 48.0, 47.7, 47.8] every 1 day. The minimum closing price is 47.7, the maximum is 48.5, and the median is 47.8. The total trend value was 1.20. The 'volume' values were [56274384.49696125, 33255986.96523327, 32042873.33425002, 32493303.83588676, 20144794.04527207] every 1 day. The minimum volume is 20144794.04527207, the maximum is 56274384.49696125, and the median is 32493303.83588676. Overall, the price(KRW) showed a/an up trend from 2019-02-25 to 2019-03-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_415
|
data/chart/ADA_window_5_1586.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-11 to 2022-02-15).The 'open' values were [1405.0, 1325.0, 1295.0, 1275.0, 1275.0] every 1 day. The minimum opening price is 1275.0, the maximum is 1405.0, and the median is 1295.0. The 'high' values were [1420.0, 1340.0, 1320.0, 1285.0, 1350.0] every 1 day. The minimum high price is 1285.0, the maximum is 1420.0, and the median is 1340.0. The 'low' values were [1300.0, 1260.0, 1275.0, 1240.0, 1275.0] every 1 day. The minimum low price is 1240.0, the maximum is 1300.0, and the median is 1275.0. The 'close' values were [1320.0, 1290.0, 1275.0, 1280.0, 1335.0] every 1 day. The minimum closing price is 1275.0, the maximum is 1335.0, and the median is 1290.0. The total trend value was -70.00. The 'volume' values were [43026883.74287317, 43917076.84541508, 27142016.08872132, 32894529.32500852, 36852125.43773423] every 1 day. The minimum volume is 27142016.08872132, the maximum is 43917076.84541508, and the median is 36852125.43773423. Overall, the price(KRW) showed a/an down trend from 2022-02-11 to 2022-02-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_416
|
data/chart/ADA_window_5_549.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-11 to 2019-04-15).The 'open' values were [104.0, 96.5, 96.5, 97.0, 97.6] every 1 day. The minimum opening price is 96.5, the maximum is 104.0, and the median is 97.0. The 'high' values were [105.0, 98.9, 98.6, 98.4, 98.8] every 1 day. The minimum high price is 98.4, the maximum is 105.0, and the median is 98.8. The 'low' values were [90.7, 92.0, 95.2, 94.0, 94.1] every 1 day. The minimum low price is 90.7, the maximum is 95.2, and the median is 94.0. The 'close' values were [96.5, 96.4, 97.0, 97.6, 95.3] every 1 day. The minimum closing price is 95.3, the maximum is 97.6, and the median is 96.5. The total trend value was -8.70. The 'volume' values were [229834307.54619643, 149345048.80972427, 52380788.22561549, 63554508.72890348, 70889730.7334991] every 1 day. The minimum volume is 52380788.22561549, the maximum is 229834307.54619643, and the median is 70889730.7334991. Overall, the price(KRW) showed a/an down trend from 2019-04-11 to 2019-04-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_417
|
data/chart/ADA_window_5_1169.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-21 to 2020-12-25).The 'open' values were [178.0, 171.0, 177.0, 156.0, 171.0] every 1 day. The minimum opening price is 156.0, the maximum is 178.0, and the median is 171.0. The 'high' values were [183.0, 180.0, 178.0, 174.0, 184.0] every 1 day. The minimum high price is 174.0, the maximum is 184.0, and the median is 180.0. The 'low' values were [162.0, 166.0, 146.0, 149.0, 168.0] every 1 day. The minimum low price is 146.0, the maximum is 168.0, and the median is 162.0. The 'close' values were [170.0, 176.0, 156.0, 171.0, 172.0] every 1 day. The minimum closing price is 156.0, the maximum is 176.0, and the median is 171.0. The total trend value was -6.00. The 'volume' values were [171129209.99202317, 192619633.25802788, 230708943.1674309, 276327008.4207025, 179726558.77058792] every 1 day. The minimum volume is 171129209.99202317, the maximum is 276327008.4207025, and the median is 192619633.25802788. Overall, the price(KRW) showed a/an down trend from 2020-12-21 to 2020-12-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_418
|
data/chart/ADA_window_5_1655.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-21 to 2022-04-25).The 'open' values were [1160.0, 1140.0, 1135.0, 1115.0, 1115.0] every 1 day. The minimum opening price is 1115.0, the maximum is 1160.0, and the median is 1135.0. The 'high' values were [1200.0, 1155.0, 1145.0, 1130.0, 1135.0] every 1 day. The minimum high price is 1130.0, the maximum is 1200.0, and the median is 1145.0. The 'low' values were [1130.0, 1120.0, 1105.0, 1105.0, 1050.0] every 1 day. The minimum low price is 1050.0, the maximum is 1130.0, and the median is 1105.0. The 'close' values were [1140.0, 1135.0, 1115.0, 1115.0, 1130.0] every 1 day. The minimum closing price is 1115.0, the maximum is 1140.0, and the median is 1130.0. The total trend value was -30.00. The 'volume' values were [27607679.9539624, 20693741.35590448, 10434831.70120378, 16171424.23324831, 30844040.71764716] every 1 day. The minimum volume is 10434831.70120378, the maximum is 30844040.71764716, and the median is 20693741.35590448. Overall, the price(KRW) showed a/an down trend from 2022-04-21 to 2022-04-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_419
|
data/chart/ADA_window_5_2037.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-08 to 2023-05-12).The 'open' values were [505.0, 492.0, 489.0, 494.0, 485.0] every 1 day. The minimum opening price is 485.0, the maximum is 505.0, and the median is 492.0. The 'high' values were [508.0, 497.0, 501.0, 496.0, 503.0] every 1 day. The minimum high price is 496.0, the maximum is 508.0, and the median is 501.0. The 'low' values were [482.0, 484.0, 476.0, 473.0, 479.0] every 1 day. The minimum low price is 473.0, the maximum is 484.0, and the median is 479.0. The 'close' values were [492.0, 489.0, 494.0, 485.0, 502.0] every 1 day. The minimum closing price is 485.0, the maximum is 502.0, and the median is 492.0. The total trend value was -3.00. The 'volume' values were [24388666.88682364, 12677174.56522718, 18463008.38538364, 19147551.09335079, 19744575.19916993] every 1 day. The minimum volume is 12677174.56522718, the maximum is 24388666.88682364, and the median is 19147551.09335079. Overall, the price(KRW) showed a/an down trend from 2023-05-08 to 2023-05-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_420
|
data/chart/ADA_window_5_437.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-20 to 2018-12-24).The 'open' values were [38.0, 43.4, 45.5, 46.8, 49.2] every 1 day. The minimum opening price is 38.0, the maximum is 49.2, and the median is 45.5. The 'high' values were [44.1, 54.4, 47.0, 50.0, 54.9] every 1 day. The minimum high price is 44.1, the maximum is 54.9, and the median is 50.0. The 'low' values were [37.3, 42.3, 42.9, 46.3, 48.9] every 1 day. The minimum low price is 37.3, the maximum is 48.9, and the median is 42.9. The 'close' values were [43.4, 45.5, 46.8, 49.2, 50.9] every 1 day. The minimum closing price is 43.4, the maximum is 50.9, and the median is 46.8. The total trend value was 12.90. The 'volume' values were [279506413.5653397, 767085437.6576892, 188023411.70130387, 181488167.2357289, 266575701.98034573] every 1 day. The minimum volume is 181488167.2357289, the maximum is 767085437.6576892, and the median is 266575701.98034573. Overall, the price(KRW) showed a/an up trend from 2018-12-20 to 2018-12-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_421
|
data/chart/ADA_window_5_1237.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-27 to 2021-03-03).The 'open' values were [1445.0, 1525.0, 1505.0, 1475.0, 1415.0] every 1 day. The minimum opening price is 1415.0, the maximum is 1525.0, and the median is 1475.0. The 'high' values were [1740.0, 1565.0, 1525.0, 1490.0, 1430.0] every 1 day. The minimum high price is 1430.0, the maximum is 1740.0, and the median is 1525.0. The 'low' values were [1410.0, 1335.0, 1405.0, 1385.0, 1395.0] every 1 day. The minimum low price is 1335.0, the maximum is 1410.0, and the median is 1395.0. The 'close' values were [1525.0, 1505.0, 1475.0, 1415.0, 1410.0] every 1 day. The minimum closing price is 1410.0, the maximum is 1525.0, and the median is 1475.0. The total trend value was -35.00. The 'volume' values were [482953872.014733, 520165057.9887564, 190285700.6531619, 92804563.55669694, 73969723.2135495] every 1 day. The minimum volume is 73969723.2135495, the maximum is 520165057.9887564, and the median is 190285700.6531619. Overall, the price(KRW) showed a/an down trend from 2021-02-27 to 2021-03-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_422
|
data/chart/ADA_window_5_2098.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-08 to 2023-07-12).The 'open' values were [377.0, 384.0, 376.0, 379.0, 384.0] every 1 day. The minimum opening price is 376.0, the maximum is 384.0, and the median is 379.0. The 'high' values were [388.0, 387.0, 384.0, 386.0, 387.0] every 1 day. The minimum high price is 384.0, the maximum is 388.0, and the median is 387.0. The 'low' values were [373.0, 374.0, 368.0, 379.0, 374.0] every 1 day. The minimum low price is 368.0, the maximum is 379.0, and the median is 374.0. The 'close' values were [384.0, 375.0, 379.0, 384.0, 378.0] every 1 day. The minimum closing price is 375.0, the maximum is 384.0, and the median is 379.0. The total trend value was 1.00. The 'volume' values were [16520749.4716314, 16440585.79710334, 23904241.88658563, 17418386.17647385, 18462695.08471927] every 1 day. The minimum volume is 16440585.79710334, the maximum is 23904241.88658563, and the median is 17418386.17647385. Overall, the price(KRW) showed a/an up trend from 2023-07-08 to 2023-07-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_423
|
data/chart/ADA_window_5_1195.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-16 to 2021-01-20).The 'open' values were [337.0, 391.0, 420.0, 405.0, 405.0] every 1 day. The minimum opening price is 337.0, the maximum is 420.0, and the median is 405.0. The 'high' values were [404.0, 439.0, 441.0, 417.0, 417.0] every 1 day. The minimum high price is 404.0, the maximum is 441.0, and the median is 417.0. The 'low' values were [334.0, 382.0, 402.0, 395.0, 371.0] every 1 day. The minimum low price is 334.0, the maximum is 402.0, and the median is 382.0. The 'close' values were [390.0, 421.0, 405.0, 405.0, 415.0] every 1 day. The minimum closing price is 390.0, the maximum is 421.0, and the median is 405.0. The total trend value was 78.00. The 'volume' values were [620213042.2155423, 933621458.8687234, 313583276.10135657, 186005109.4754012, 206772492.37406385] every 1 day. The minimum volume is 186005109.4754012, the maximum is 933621458.8687234, and the median is 313583276.10135657. Overall, the price(KRW) showed a/an up trend from 2021-01-16 to 2021-01-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_424
|
data/chart/ADA_window_5_2113.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-23 to 2023-07-27).The 'open' values were [404.0, 410.0, 396.0, 395.0, 396.0] every 1 day. The minimum opening price is 395.0, the maximum is 410.0, and the median is 396.0. The 'high' values were [412.0, 413.0, 400.0, 402.0, 405.0] every 1 day. The minimum high price is 400.0, the maximum is 413.0, and the median is 405.0. The 'low' values were [400.0, 391.0, 390.0, 388.0, 395.0] every 1 day. The minimum low price is 388.0, the maximum is 400.0, and the median is 391.0. The 'close' values were [411.0, 396.0, 395.0, 396.0, 399.0] every 1 day. The minimum closing price is 395.0, the maximum is 411.0, and the median is 396.0. The total trend value was -5.00. The 'volume' values were [29563038.17566519, 42103940.69007453, 26876544.30848632, 27696150.90317764, 26418603.32567503] every 1 day. The minimum volume is 26418603.32567503, the maximum is 42103940.69007453, and the median is 27696150.90317764. Overall, the price(KRW) showed a/an down trend from 2023-07-23 to 2023-07-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_425
|
data/chart/ADA_window_5_709.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-18 to 2019-09-22).The 'open' values were [57.8, 63.0, 62.3, 62.3, 61.7] every 1 day. The minimum opening price is 57.8, the maximum is 63.0, and the median is 62.3. The 'high' values were [65.8, 64.8, 62.5, 63.2, 61.7] every 1 day. The minimum high price is 61.7, the maximum is 65.8, and the median is 63.2. The 'low' values were [57.7, 58.6, 59.6, 60.9, 56.7] every 1 day. The minimum low price is 56.7, the maximum is 60.9, and the median is 58.6. The 'close' values were [63.0, 62.3, 62.4, 61.7, 58.0] every 1 day. The minimum closing price is 58.0, the maximum is 63.0, and the median is 62.3. The total trend value was 0.20. The 'volume' values were [158516229.7883789, 125000005.6620012, 53110390.9445047, 45508718.26284014, 68875569.42264564] every 1 day. The minimum volume is 45508718.26284014, the maximum is 158516229.7883789, and the median is 68875569.42264564. Overall, the price(KRW) showed a/an up trend from 2019-09-18 to 2019-09-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_426
|
data/chart/ADA_window_5_1233.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-23 to 2021-02-27).The 'open' values were [1250.0, 1080.0, 1195.0, 1230.0, 1445.0] every 1 day. The minimum opening price is 1080.0, the maximum is 1445.0, and the median is 1230.0. The 'high' values were [1295.0, 1215.0, 1325.0, 1485.0, 1740.0] every 1 day. The minimum high price is 1215.0, the maximum is 1740.0, and the median is 1325.0. The 'low' values were [931.0, 1010.0, 1150.0, 1160.0, 1410.0] every 1 day. The minimum low price is 931.0, the maximum is 1410.0, and the median is 1150.0. The 'close' values were [1085.0, 1195.0, 1225.0, 1450.0, 1525.0] every 1 day. The minimum closing price is 1085.0, the maximum is 1525.0, and the median is 1225.0. The total trend value was 275.00. The 'volume' values were [495747829.8951996, 263476616.62857375, 162237616.243816, 331331403.3823932, 482953872.014733] every 1 day. The minimum volume is 162237616.243816, the maximum is 495747829.8951996, and the median is 331331403.3823932. Overall, the price(KRW) showed a/an up trend from 2021-02-23 to 2021-02-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_427
|
data/chart/ADA_window_5_2025.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-26 to 2023-04-30).The 'open' values were [527.0, 536.0, 546.0, 539.0, 536.0] every 1 day. The minimum opening price is 527.0, the maximum is 546.0, and the median is 536.0. The 'high' values were [555.0, 557.0, 549.0, 543.0, 554.0] every 1 day. The minimum high price is 543.0, the maximum is 557.0, and the median is 554.0. The 'low' values were [511.0, 536.0, 531.0, 533.0, 529.0] every 1 day. The minimum low price is 511.0, the maximum is 536.0, and the median is 531.0. The 'close' values were [536.0, 547.0, 539.0, 536.0, 531.0] every 1 day. The minimum closing price is 531.0, the maximum is 547.0, and the median is 536.0. The total trend value was 4.00. The 'volume' values were [43938631.6576387, 28981742.71092517, 17113720.49509075, 10732170.27220788, 15248492.60059162] every 1 day. The minimum volume is 10732170.27220788, the maximum is 43938631.6576387, and the median is 17113720.49509075. Overall, the price(KRW) showed a/an up trend from 2023-04-26 to 2023-04-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_428
|
data/chart/ADA_window_5_2485.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-07-29 to 2024-08-02).The 'open' values were [569.1, 565.2, 562.5, 542.7, 551.0] every 1 day. The minimum opening price is 542.7, the maximum is 569.1, and the median is 562.5. The 'high' values were [593.0, 571.9, 570.6, 555.6, 555.0] every 1 day. The minimum high price is 555.0, the maximum is 593.0, and the median is 570.6. The 'low' values were [565.2, 553.8, 542.3, 521.4, 506.9] every 1 day. The minimum low price is 506.9, the maximum is 565.2, and the median is 542.3. The 'close' values were [565.2, 562.5, 542.6, 551.3, 513.5] every 1 day. The minimum closing price is 513.5, the maximum is 565.2, and the median is 551.3. The total trend value was -55.60. The 'volume' values were [22544287.46821956, 14119888.13202274, 16927045.58228502, 21804467.51250923, 20239027.68245434] every 1 day. The minimum volume is 14119888.13202274, the maximum is 22544287.46821956, and the median is 20239027.68245434. Overall, the price(KRW) showed a/an down trend from 2024-07-29 to 2024-08-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_429
|
data/chart/ADA_window_5_2725.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-26 to 2025-03-30).The 'open' values were [1097.0, 1078.0, 1088.0, 1052.0, 1006.0] every 1 day. The minimum opening price is 1006.0, the maximum is 1097.0, and the median is 1078.0. The 'high' values were [1140.0, 1098.0, 1102.0, 1060.0, 1026.0] every 1 day. The minimum high price is 1026.0, the maximum is 1140.0, and the median is 1098.0. The 'low' values were [1066.0, 1067.0, 1028.0, 985.0, 976.0] every 1 day. The minimum low price is 976.0, the maximum is 1067.0, and the median is 1028.0. The 'close' values were [1078.0, 1089.0, 1052.0, 1005.0, 988.0] every 1 day. The minimum closing price is 988.0, the maximum is 1089.0, and the median is 1052.0. The total trend value was -109.00. The 'volume' values were [46757317.72265936, 23349211.68834173, 29508207.19503149, 29576527.99732446, 20898007.98282944] every 1 day. The minimum volume is 20898007.98282944, the maximum is 46757317.72265936, and the median is 29508207.19503149. Overall, the price(KRW) showed a/an down trend from 2025-03-26 to 2025-03-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_430
|
data/chart/ADA_window_5_2709.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-10 to 2025-03-14).The 'open' values were [1082.0, 1004.0, 1075.0, 1089.0, 1042.0] every 1 day. The minimum opening price is 1004.0, the maximum is 1089.0, and the median is 1075.0. The 'high' values were [1157.0, 1104.0, 1142.0, 1099.0, 1105.0] every 1 day. The minimum high price is 1099.0, the maximum is 1157.0, and the median is 1105.0. The 'low' values were [988.0, 969.0, 1054.0, 1027.0, 1031.0] every 1 day. The minimum low price is 969.0, the maximum is 1054.0, and the median is 1027.0. The 'close' values were [1004.0, 1075.0, 1090.0, 1042.0, 1087.0] every 1 day. The minimum closing price is 1004.0, the maximum is 1090.0, and the median is 1075.0. The total trend value was 5.00. The 'volume' values were [219228980.6377764, 174948410.23662874, 147889517.61006305, 98988308.13117316, 66876852.24497985] every 1 day. The minimum volume is 66876852.24497985, the maximum is 219228980.6377764, and the median is 147889517.61006305. Overall, the price(KRW) showed a/an up trend from 2025-03-10 to 2025-03-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_431
|
data/chart/ADA_window_5_400.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-13 to 2018-11-17).The 'open' values were [86.5, 84.0, 76.2, 72.8, 70.1] every 1 day. The minimum opening price is 70.1, the maximum is 86.5, and the median is 76.2. The 'high' values were [86.6, 84.0, 76.9, 74.3, 70.4] every 1 day. The minimum high price is 70.4, the maximum is 86.6, and the median is 76.9. The 'low' values were [83.7, 72.5, 67.5, 69.0, 68.1] every 1 day. The minimum low price is 67.5, the maximum is 83.7, and the median is 69.0. The 'close' values were [84.0, 76.2, 73.0, 70.1, 69.4] every 1 day. The minimum closing price is 69.4, the maximum is 84.0, and the median is 73.0. The total trend value was -17.10. The 'volume' values were [42661040.30837379, 140959950.26604283, 253137345.777767, 108242777.44776271, 73545583.41748556] every 1 day. The minimum volume is 42661040.30837379, the maximum is 253137345.777767, and the median is 108242777.44776271. Overall, the price(KRW) showed a/an down trend from 2018-11-13 to 2018-11-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_432
|
data/chart/ADA_window_5_1847.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-30 to 2022-11-03).The 'open' values were [587.0, 569.0, 570.0, 563.0, 549.0] every 1 day. The minimum opening price is 549.0, the maximum is 587.0, and the median is 569.0. The 'high' values were [592.0, 584.0, 580.0, 577.0, 564.0] every 1 day. The minimum high price is 564.0, the maximum is 592.0, and the median is 580.0. The 'low' values were [562.0, 558.0, 561.0, 541.0, 548.0] every 1 day. The minimum low price is 541.0, the maximum is 562.0, and the median is 558.0. The 'close' values were [569.0, 569.0, 563.0, 549.0, 554.0] every 1 day. The minimum closing price is 549.0, the maximum is 569.0, and the median is 563.0. The total trend value was -33.00. The 'volume' values were [69903430.39623283, 57429472.14601795, 40714459.02346851, 50712615.02407548, 30774747.46612066] every 1 day. The minimum volume is 30774747.46612066, the maximum is 69903430.39623283, and the median is 50712615.02407548. Overall, the price(KRW) showed a/an down trend from 2022-10-30 to 2022-11-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_433
|
data/chart/ADA_window_5_135.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-21 to 2018-02-25).The 'open' values were [420.0, 406.0, 373.0, 380.0, 357.0] every 1 day. The minimum opening price is 357.0, the maximum is 420.0, and the median is 380.0. The 'high' values were [426.0, 416.0, 389.0, 389.0, 395.0] every 1 day. The minimum high price is 389.0, the maximum is 426.0, and the median is 395.0. The 'low' values were [401.0, 366.0, 356.0, 349.0, 346.0] every 1 day. The minimum low price is 346.0, the maximum is 401.0, and the median is 356.0. The 'close' values were [406.0, 373.0, 380.0, 357.0, 383.0] every 1 day. The minimum closing price is 357.0, the maximum is 406.0, and the median is 380.0. The total trend value was -37.00. The 'volume' values were [457592396.47264665, 452336532.7071413, 461018084.6469876, 287384470.9147676, 455883108.6598277] every 1 day. The minimum volume is 287384470.9147676, the maximum is 461018084.6469876, and the median is 455883108.6598277. Overall, the price(KRW) showed a/an down trend from 2018-02-21 to 2018-02-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_434
|
data/chart/ADA_window_5_762.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-10 to 2019-11-14).The 'open' values were [49.4, 50.9, 50.2, 50.8, 50.4] every 1 day. The minimum opening price is 49.4, the maximum is 50.9, and the median is 50.4. The 'high' values were [51.1, 51.1, 51.8, 51.1, 50.6] every 1 day. The minimum high price is 50.6, the maximum is 51.8, and the median is 51.1. The 'low' values were [49.1, 49.2, 50.0, 50.2, 49.0] every 1 day. The minimum low price is 49.0, the maximum is 50.2, and the median is 49.2. The 'close' values were [50.9, 50.2, 50.8, 50.5, 49.8] every 1 day. The minimum closing price is 49.8, the maximum is 50.9, and the median is 50.5. The total trend value was 0.40. The 'volume' values were [36334584.92245526, 34066527.53161458, 48376276.03385534, 24391105.7685988, 29193805.64083015] every 1 day. The minimum volume is 24391105.7685988, the maximum is 48376276.03385534, and the median is 34066527.53161458. Overall, the price(KRW) showed a/an up trend from 2019-11-10 to 2019-11-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_435
|
data/chart/ADA_window_5_1895.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-12-17 to 2022-12-21).The 'open' values were [353.0, 354.0, 354.0, 333.0, 337.0] every 1 day. The minimum opening price is 333.0, the maximum is 354.0, and the median is 353.0. The 'high' values were [356.0, 360.0, 356.0, 342.0, 339.0] every 1 day. The minimum high price is 339.0, the maximum is 360.0, and the median is 356.0. The 'low' values were [342.0, 349.0, 327.0, 331.0, 323.0] every 1 day. The minimum low price is 323.0, the maximum is 349.0, and the median is 331.0. The 'close' values were [354.0, 352.0, 333.0, 338.0, 330.0] every 1 day. The minimum closing price is 330.0, the maximum is 354.0, and the median is 338.0. The total trend value was -23.00. The 'volume' values were [30460874.4982581, 15547615.96782118, 26569304.61894546, 24355488.65595229, 28930945.07204242] every 1 day. The minimum volume is 15547615.96782118, the maximum is 30460874.4982581, and the median is 26569304.61894546. Overall, the price(KRW) showed a/an down trend from 2022-12-17 to 2022-12-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_436
|
data/chart/ADA_window_5_2622.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-12-13 to 2024-12-17).The 'open' values were [1604.0, 1596.0, 1527.0, 1568.0, 1558.0] every 1 day. The minimum opening price is 1527.0, the maximum is 1604.0, and the median is 1568.0. The 'high' values were [1618.0, 1613.0, 1587.0, 1608.0, 1607.0] every 1 day. The minimum high price is 1587.0, the maximum is 1618.0, and the median is 1608.0. The 'low' values were [1544.0, 1506.0, 1498.0, 1521.0, 1525.0] every 1 day. The minimum low price is 1498.0, the maximum is 1544.0, and the median is 1521.0. The 'close' values were [1596.0, 1527.0, 1570.0, 1558.0, 1540.0] every 1 day. The minimum closing price is 1527.0, the maximum is 1596.0, and the median is 1558.0. The total trend value was -64.00. The 'volume' values were [41936232.79850908, 37396345.43350258, 29411181.10169332, 38761777.52784925, 53705411.35279863] every 1 day. The minimum volume is 29411181.10169332, the maximum is 53705411.35279863, and the median is 38761777.52784925. Overall, the price(KRW) showed a/an down trend from 2024-12-13 to 2024-12-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_437
|
data/chart/ADA_window_5_1735.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-07-10 to 2022-07-14).The 'open' values were [623.0, 605.0, 577.0, 556.0, 576.0] every 1 day. The minimum opening price is 556.0, the maximum is 623.0, and the median is 577.0. The 'high' values were [626.0, 608.0, 585.0, 580.0, 587.0] every 1 day. The minimum high price is 580.0, the maximum is 626.0, and the median is 587.0. The 'low' values were [599.0, 576.0, 554.0, 534.0, 555.0] every 1 day. The minimum low price is 534.0, the maximum is 599.0, and the median is 555.0. The 'close' values were [605.0, 577.0, 556.0, 576.0, 582.0] every 1 day. The minimum closing price is 556.0, the maximum is 605.0, and the median is 577.0. The total trend value was -41.00. The 'volume' values were [73170453.96013772, 109207659.46479192, 92569133.34489338, 130960551.91998266, 98396871.76647784] every 1 day. The minimum volume is 73170453.96013772, the maximum is 130960551.91998266, and the median is 98396871.76647784. Overall, the price(KRW) showed a/an down trend from 2022-07-10 to 2022-07-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_438
|
data/chart/ADA_window_5_2716.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-03-17 to 2025-03-21).The 'open' values were [1038.0, 1049.0, 1029.0, 1089.0, 1058.0] every 1 day. The minimum opening price is 1029.0, the maximum is 1089.0, and the median is 1049.0. The 'high' values were [1069.0, 1051.0, 1096.0, 1115.0, 1072.0] every 1 day. The minimum high price is 1051.0, the maximum is 1115.0, and the median is 1072.0. The 'low' values were [1030.0, 1005.0, 1025.0, 1054.0, 1037.0] every 1 day. The minimum low price is 1005.0, the maximum is 1054.0, and the median is 1030.0. The 'close' values were [1050.0, 1030.0, 1089.0, 1058.0, 1043.0] every 1 day. The minimum closing price is 1030.0, the maximum is 1089.0, and the median is 1050.0. The total trend value was 5.00. The 'volume' values were [37175387.85934019, 34518317.25743379, 59316847.5673512, 41166717.74175667, 29780230.74692529] every 1 day. The minimum volume is 29780230.74692529, the maximum is 59316847.5673512, and the median is 37175387.85934019. Overall, the price(KRW) showed a/an up trend from 2025-03-17 to 2025-03-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_439
|
data/chart/ADA_window_5_2589.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-10 to 2024-11-14).The 'open' values were [687.0, 818.0, 860.0, 813.0, 819.0] every 1 day. The minimum opening price is 687.0, the maximum is 860.0, and the median is 818.0. The 'high' values were [912.0, 876.0, 929.0, 858.0, 851.0] every 1 day. The minimum high price is 851.0, the maximum is 929.0, and the median is 876.0. The 'low' values were [675.0, 784.0, 788.0, 741.0, 774.0] every 1 day. The minimum low price is 675.0, the maximum is 788.0, and the median is 774.0. The 'close' values were [818.0, 860.0, 814.0, 820.0, 818.0] every 1 day. The minimum closing price is 814.0, the maximum is 860.0, and the median is 818.0. The total trend value was 131.00. The 'volume' values were [596483650.8102002, 186356548.76355988, 198921180.3766621, 144034299.60908145, 101973394.22850087] every 1 day. The minimum volume is 101973394.22850087, the maximum is 596483650.8102002, and the median is 186356548.76355988. Overall, the price(KRW) showed a/an up trend from 2024-11-10 to 2024-11-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_440
|
data/chart/ADA_window_5_2584.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-11-05 to 2024-11-09).The 'open' values were [453.0, 463.0, 500.0, 560.0, 620.0] every 1 day. The minimum opening price is 453.0, the maximum is 620.0, and the median is 500.0. The 'high' values were [470.0, 504.0, 560.0, 639.0, 692.0] every 1 day. The minimum high price is 470.0, the maximum is 692.0, and the median is 560.0. The 'low' values were [453.0, 462.0, 495.0, 554.0, 596.0] every 1 day. The minimum low price is 453.0, the maximum is 596.0, and the median is 495.0. The 'close' values were [463.0, 501.0, 560.0, 621.0, 689.0] every 1 day. The minimum closing price is 463.0, the maximum is 689.0, and the median is 560.0. The total trend value was 236.00. The 'volume' values were [14468822.24833382, 39750083.35678744, 48034622.62256858, 98907326.71607313, 48858733.19216251] every 1 day. The minimum volume is 14468822.24833382, the maximum is 98907326.71607313, and the median is 48034622.62256858. Overall, the price(KRW) showed a/an up trend from 2024-11-05 to 2024-11-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_441
|
data/chart/ADA_window_5_607.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-08 to 2019-06-12).The 'open' values were [103.0, 103.0, 98.0, 104.0, 107.0] every 1 day. The minimum opening price is 98.0, the maximum is 107.0, and the median is 103.0. The 'high' values were [105.0, 104.0, 104.0, 109.0, 116.0] every 1 day. The minimum high price is 104.0, the maximum is 116.0, and the median is 105.0. The 'low' values were [101.0, 96.5, 96.5, 100.0, 104.0] every 1 day. The minimum low price is 96.5, the maximum is 104.0, and the median is 100.0. The 'close' values were [103.0, 98.1, 104.0, 107.0, 116.0] every 1 day. The minimum closing price is 98.1, the maximum is 116.0, and the median is 104.0. The total trend value was 13.00. The 'volume' values were [62474568.99885501, 83016850.61547804, 124354384.51531552, 101178375.38738692, 203635481.9661016] every 1 day. The minimum volume is 62474568.99885501, the maximum is 203635481.9661016, and the median is 101178375.38738692. Overall, the price(KRW) showed a/an up trend from 2019-06-08 to 2019-06-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_442
|
data/chart/ADA_window_5_1615.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-12 to 2022-03-16).The 'open' values were [1050.0, 1050.0, 991.0, 996.0, 991.0] every 1 day. The minimum opening price is 991.0, the maximum is 1050.0, and the median is 996.0. The 'high' values were [1070.0, 1055.0, 1010.0, 1010.0, 1035.0] every 1 day. The minimum high price is 1010.0, the maximum is 1070.0, and the median is 1035.0. The 'low' values were [1050.0, 987.0, 977.0, 981.0, 988.0] every 1 day. The minimum low price is 977.0, the maximum is 1050.0, and the median is 987.0. The 'close' values were [1050.0, 991.0, 997.0, 991.0, 1030.0] every 1 day. The minimum closing price is 991.0, the maximum is 1050.0, and the median is 997.0. The total trend value was -20.00. The 'volume' values were [10269905.64840126, 36199233.47883616, 44179469.65825662, 28030549.47091518, 48915889.16887325] every 1 day. The minimum volume is 10269905.64840126, the maximum is 48915889.16887325, and the median is 36199233.47883616. Overall, the price(KRW) showed a/an down trend from 2022-03-12 to 2022-03-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_443
|
data/chart/ADA_window_5_2152.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-31 to 2023-09-04).The 'open' values were [361.0, 350.0, 350.0, 349.0, 347.0] every 1 day. The minimum opening price is 347.0, the maximum is 361.0, and the median is 350.0. The 'high' values were [363.0, 353.0, 352.0, 350.0, 352.0] every 1 day. The minimum high price is 350.0, the maximum is 363.0, and the median is 352.0. The 'low' values were [345.0, 346.0, 345.0, 345.0, 344.0] every 1 day. The minimum low price is 344.0, the maximum is 346.0, and the median is 345.0. The 'close' values were [349.0, 350.0, 349.0, 347.0, 347.0] every 1 day. The minimum closing price is 347.0, the maximum is 350.0, and the median is 349.0. The total trend value was -14.00. The 'volume' values were [20446590.91519164, 9300080.7735451, 6084813.63093182, 6492141.54736077, 8041281.19417796] every 1 day. The minimum volume is 6084813.63093182, the maximum is 20446590.91519164, and the median is 8041281.19417796. Overall, the price(KRW) showed a/an down trend from 2023-08-31 to 2023-09-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_444
|
data/chart/ADA_window_5_1923.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-14 to 2023-01-18).The 'open' values were [430.0, 436.0, 435.0, 435.0, 429.0] every 1 day. The minimum opening price is 429.0, the maximum is 436.0, and the median is 435.0. The 'high' values were [458.0, 437.0, 449.0, 443.0, 441.0] every 1 day. The minimum high price is 437.0, the maximum is 458.0, and the median is 443.0. The 'low' values were [413.0, 419.0, 422.0, 427.0, 402.0] every 1 day. The minimum low price is 402.0, the maximum is 427.0, and the median is 419.0. The 'close' values were [436.0, 434.0, 437.0, 429.0, 407.0] every 1 day. The minimum closing price is 407.0, the maximum is 437.0, and the median is 434.0. The total trend value was -23.00. The 'volume' values were [131075823.2430871, 40442014.28316406, 45470557.09388401, 26447007.6156847, 44345450.4090653] every 1 day. The minimum volume is 26447007.6156847, the maximum is 131075823.2430871, and the median is 44345450.4090653. Overall, the price(KRW) showed a/an down trend from 2023-01-14 to 2023-01-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_445
|
data/chart/ADA_window_5_2221.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-11-08 to 2023-11-12).The 'open' values were [470.0, 476.0, 496.0, 518.0, 513.0] every 1 day. The minimum opening price is 470.0, the maximum is 518.0, and the median is 496.0. The 'high' values were [479.0, 511.0, 522.0, 527.0, 520.0] every 1 day. The minimum high price is 479.0, the maximum is 527.0, and the median is 520.0. The 'low' values were [466.0, 474.0, 489.0, 496.0, 498.0] every 1 day. The minimum low price is 466.0, the maximum is 498.0, and the median is 489.0. The 'close' values were [477.0, 496.0, 518.0, 514.0, 511.0] every 1 day. The minimum closing price is 477.0, the maximum is 518.0, and the median is 511.0. The total trend value was 41.00. The 'volume' values were [24816408.95361847, 81901079.3007483, 55571752.9543236, 47487017.12599364, 31763858.02407289] every 1 day. The minimum volume is 24816408.95361847, the maximum is 81901079.3007483, and the median is 47487017.12599364. Overall, the price(KRW) showed a/an up trend from 2023-11-08 to 2023-11-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_446
|
data/chart/ADA_window_5_169.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-03-27 to 2018-03-31).The 'open' values were [183.0, 169.0, 173.0, 158.0, 157.0] every 1 day. The minimum opening price is 157.0, the maximum is 183.0, and the median is 169.0. The 'high' values were [186.0, 179.0, 174.0, 166.0, 173.0] every 1 day. The minimum high price is 166.0, the maximum is 186.0, and the median is 174.0. The 'low' values were [161.0, 167.0, 157.0, 147.0, 156.0] every 1 day. The minimum low price is 147.0, the maximum is 167.0, and the median is 157.0. The 'close' values were [169.0, 173.0, 158.0, 157.0, 167.0] every 1 day. The minimum closing price is 157.0, the maximum is 173.0, and the median is 167.0. The total trend value was -16.00. The 'volume' values were [427358839.4583668, 184236643.6791976, 409830202.103755, 573704394.0376856, 434469494.5346839] every 1 day. The minimum volume is 184236643.6791976, the maximum is 573704394.0376856, and the median is 427358839.4583668. Overall, the price(KRW) showed a/an down trend from 2018-03-27 to 2018-03-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_447
|
data/chart/ADA_window_5_188.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-15 to 2018-04-19).The 'open' values were [212.0, 236.0, 275.0, 260.0, 275.0] every 1 day. The minimum opening price is 212.0, the maximum is 275.0, and the median is 260.0. The 'high' values were [239.0, 278.0, 293.0, 279.0, 294.0] every 1 day. The minimum high price is 239.0, the maximum is 294.0, and the median is 279.0. The 'low' values were [209.0, 226.0, 258.0, 259.0, 275.0] every 1 day. The minimum low price is 209.0, the maximum is 275.0, and the median is 258.0. The 'close' values were [236.0, 275.0, 259.0, 275.0, 291.0] every 1 day. The minimum closing price is 236.0, the maximum is 291.0, and the median is 275.0. The total trend value was 79.00. The 'volume' values were [517741626.6236414, 1708686950.485761, 1148722055.102929, 346516900.39547074, 442287704.0123471] every 1 day. The minimum volume is 346516900.39547074, the maximum is 1708686950.485761, and the median is 517741626.6236414. Overall, the price(KRW) showed a/an up trend from 2018-04-15 to 2018-04-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_448
|
data/chart/ADA_window_5_1887.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-12-09 to 2022-12-13).The 'open' values were [418.0, 416.0, 416.0, 408.0, 407.0] every 1 day. The minimum opening price is 407.0, the maximum is 418.0, and the median is 416.0. The 'high' values were [420.0, 420.0, 419.0, 410.0, 418.0] every 1 day. The minimum high price is 410.0, the maximum is 420.0, and the median is 419.0. The 'low' values were [413.0, 415.0, 408.0, 402.0, 395.0] every 1 day. The minimum low price is 395.0, the maximum is 415.0, and the median is 408.0. The 'close' values were [416.0, 417.0, 410.0, 407.0, 409.0] every 1 day. The minimum closing price is 407.0, the maximum is 417.0, and the median is 410.0. The total trend value was -9.00. The 'volume' values were [17269205.39681312, 8539097.01818622, 12058791.25998952, 26226677.83263899, 40685351.54679268] every 1 day. The minimum volume is 8539097.01818622, the maximum is 40685351.54679268, and the median is 17269205.39681312. Overall, the price(KRW) showed a/an down trend from 2022-12-09 to 2022-12-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_449
|
data/chart/ADA_window_5_2122.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-08-01 to 2023-08-05).The 'open' values were [399.0, 403.0, 394.0, 385.0, 387.0] every 1 day. The minimum opening price is 385.0, the maximum is 403.0, and the median is 394.0. The 'high' values were [404.0, 406.0, 396.0, 393.0, 390.0] every 1 day. The minimum high price is 390.0, the maximum is 406.0, and the median is 396.0. The 'low' values were [388.0, 393.0, 384.0, 384.0, 383.0] every 1 day. The minimum low price is 383.0, the maximum is 393.0, and the median is 384.0. The 'close' values were [403.0, 394.0, 385.0, 387.0, 388.0] every 1 day. The minimum closing price is 385.0, the maximum is 403.0, and the median is 388.0. The total trend value was -11.00. The 'volume' values were [24346666.29126635, 16176212.56238328, 23533861.4472176, 19231196.43998952, 11986209.53717485] every 1 day. The minimum volume is 11986209.53717485, the maximum is 24346666.29126635, and the median is 19231196.43998952. Overall, the price(KRW) showed a/an down trend from 2023-08-01 to 2023-08-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_450
|
data/chart/ADA_window_5_2223.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-11-10 to 2023-11-14).The 'open' values were [496.0, 518.0, 513.0, 511.0, 482.0] every 1 day. The minimum opening price is 482.0, the maximum is 518.0, and the median is 511.0. The 'high' values were [522.0, 527.0, 520.0, 517.0, 499.0] every 1 day. The minimum high price is 499.0, the maximum is 527.0, and the median is 520.0. The 'low' values were [489.0, 496.0, 498.0, 478.0, 468.0] every 1 day. The minimum low price is 468.0, the maximum is 498.0, and the median is 489.0. The 'close' values were [518.0, 514.0, 511.0, 482.0, 482.0] every 1 day. The minimum closing price is 482.0, the maximum is 518.0, and the median is 511.0. The total trend value was -14.00. The 'volume' values were [55571752.9543236, 47487017.12599364, 31763858.02407289, 52984422.89799736, 56015632.37232365] every 1 day. The minimum volume is 31763858.02407289, the maximum is 56015632.37232365, and the median is 52984422.89799736. Overall, the price(KRW) showed a/an down trend from 2023-11-10 to 2023-11-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_451
|
data/chart/ADA_window_5_2016.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-17 to 2023-04-21).The 'open' values were [589.0, 571.0, 578.0, 553.0, 534.0] every 1 day. The minimum opening price is 534.0, the maximum is 589.0, and the median is 571.0. The 'high' values were [590.0, 586.0, 579.0, 561.0, 541.0] every 1 day. The minimum high price is 541.0, the maximum is 590.0, and the median is 579.0. The 'low' values were [568.0, 561.0, 545.0, 527.0, 503.0] every 1 day. The minimum low price is 503.0, the maximum is 568.0, and the median is 545.0. The 'close' values were [570.0, 578.0, 554.0, 534.0, 511.0] every 1 day. The minimum closing price is 511.0, the maximum is 578.0, and the median is 554.0. The total trend value was -78.00. The 'volume' values were [40244037.34059779, 28514157.52418181, 36527207.50828051, 34359136.86934112, 33263500.4817277] every 1 day. The minimum volume is 28514157.52418181, the maximum is 40244037.34059779, and the median is 34359136.86934112. Overall, the price(KRW) showed a/an down trend from 2023-04-17 to 2023-04-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_452
|
data/chart/ADA_window_5_736.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-15 to 2019-10-19).The 'open' values were [49.4, 47.3, 45.8, 46.7, 45.1] every 1 day. The minimum opening price is 45.1, the maximum is 49.4, and the median is 46.7. The 'high' values were [49.6, 47.5, 46.9, 46.8, 47.0] every 1 day. The minimum high price is 46.8, the maximum is 49.6, and the median is 47.0. The 'low' values were [46.6, 44.9, 45.0, 44.4, 44.7] every 1 day. The minimum low price is 44.4, the maximum is 46.6, and the median is 44.9. The 'close' values were [47.2, 45.9, 46.6, 45.1, 46.2] every 1 day. The minimum closing price is 45.1, the maximum is 47.2, and the median is 46.2. The total trend value was -3.20. The 'volume' values were [38934636.23014227, 41807567.17701859, 27255675.91176651, 39556417.15960325, 37801271.13817113] every 1 day. The minimum volume is 27255675.91176651, the maximum is 41807567.17701859, and the median is 38934636.23014227. Overall, the price(KRW) showed a/an down trend from 2019-10-15 to 2019-10-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_453
|
data/chart/ADA_window_5_1132.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-14 to 2020-11-18).The 'open' values were [117.0, 116.0, 111.0, 114.0, 121.0] every 1 day. The minimum opening price is 111.0, the maximum is 121.0, and the median is 116.0. The 'high' values were [118.0, 116.0, 116.0, 123.0, 124.0] every 1 day. The minimum high price is 116.0, the maximum is 124.0, and the median is 118.0. The 'low' values were [113.0, 109.0, 110.0, 113.0, 114.0] every 1 day. The minimum low price is 109.0, the maximum is 114.0, and the median is 113.0. The 'close' values were [116.0, 112.0, 114.0, 121.0, 119.0] every 1 day. The minimum closing price is 112.0, the maximum is 121.0, and the median is 116.0. The total trend value was 2.00. The 'volume' values were [25877190.11927969, 28453089.62297296, 30738546.63114846, 93688607.02762488, 113277863.50276476] every 1 day. The minimum volume is 25877190.11927969, the maximum is 113277863.50276476, and the median is 30738546.63114846. Overall, the price(KRW) showed a/an up trend from 2020-11-14 to 2020-11-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_454
|
data/chart/ADA_window_5_2388.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-23 to 2024-04-27).The 'open' values were [750.7, 723.5, 690.8, 676.6, 668.0] every 1 day. The minimum opening price is 668.0, the maximum is 750.7, and the median is 690.8. The 'high' values were [755.0, 733.2, 699.0, 685.8, 675.5] every 1 day. The minimum high price is 675.5, the maximum is 755.0, and the median is 699.0. The 'low' values were [719.9, 684.7, 670.0, 663.5, 650.0] every 1 day. The minimum low price is 650.0, the maximum is 719.9, and the median is 670.0. The 'close' values were [723.5, 690.9, 676.2, 668.2, 673.5] every 1 day. The minimum closing price is 668.2, the maximum is 723.5, and the median is 676.2. The total trend value was -77.20. The 'volume' values were [21838107.65189237, 33248686.11965605, 22388019.44068354, 21183198.79855465, 14679584.68395419] every 1 day. The minimum volume is 14679584.68395419, the maximum is 33248686.11965605, and the median is 21838107.65189237. Overall, the price(KRW) showed a/an down trend from 2024-04-23 to 2024-04-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_455
|
data/chart/ADA_window_5_272.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-08 to 2018-07-12).The 'open' values were [164.0, 162.0, 157.0, 145.0, 148.0] every 1 day. The minimum opening price is 145.0, the maximum is 164.0, and the median is 157.0. The 'high' values were [166.0, 164.0, 159.0, 151.0, 149.0] every 1 day. The minimum high price is 149.0, the maximum is 166.0, and the median is 159.0. The 'low' values were [160.0, 156.0, 145.0, 142.0, 139.0] every 1 day. The minimum low price is 139.0, the maximum is 160.0, and the median is 145.0. The 'close' values were [163.0, 157.0, 145.0, 149.0, 144.0] every 1 day. The minimum closing price is 144.0, the maximum is 163.0, and the median is 149.0. The total trend value was -20.00. The 'volume' values were [71796422.96567018, 66472541.50107558, 131722035.55569702, 95071311.65373276, 77067926.95281859] every 1 day. The minimum volume is 66472541.50107558, the maximum is 131722035.55569702, and the median is 77067926.95281859. Overall, the price(KRW) showed a/an down trend from 2018-07-08 to 2018-07-12.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_456
|
data/chart/ADA_window_5_1379.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-19 to 2021-07-23).The 'open' values were [1400.0, 1340.0, 1255.0, 1390.0, 1390.0] every 1 day. The minimum opening price is 1255.0, the maximum is 1400.0, and the median is 1390.0. The 'high' values were [1410.0, 1355.0, 1430.0, 1425.0, 1415.0] every 1 day. The minimum high price is 1355.0, the maximum is 1430.0, and the median is 1415.0. The 'low' values were [1330.0, 1210.0, 1230.0, 1360.0, 1355.0] every 1 day. The minimum low price is 1210.0, the maximum is 1360.0, and the median is 1330.0. The 'close' values were [1340.0, 1255.0, 1390.0, 1395.0, 1405.0] every 1 day. The minimum closing price is 1255.0, the maximum is 1405.0, and the median is 1390.0. The total trend value was 5.00. The 'volume' values were [17923340.9912943, 40417435.86479382, 34338308.67820375, 29191979.62740932, 27038281.50656645] every 1 day. The minimum volume is 17923340.9912943, the maximum is 40417435.86479382, and the median is 29191979.62740932. Overall, the price(KRW) showed a/an up trend from 2021-07-19 to 2021-07-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_457
|
data/chart/ADA_window_5_954.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-20 to 2020-05-24).The 'open' values were [68.0, 68.8, 63.8, 67.6, 66.6] every 1 day. The minimum opening price is 63.8, the maximum is 68.8, and the median is 67.6. The 'high' values were [69.2, 69.9, 69.1, 68.5, 68.0] every 1 day. The minimum high price is 68.0, the maximum is 69.9, and the median is 69.1. The 'low' values were [65.0, 61.8, 62.5, 65.9, 62.8] every 1 day. The minimum low price is 61.8, the maximum is 65.9, and the median is 62.8. The 'close' values were [69.0, 63.8, 67.6, 66.7, 62.8] every 1 day. The minimum closing price is 62.8, the maximum is 69.0, and the median is 66.7. The total trend value was -5.20. The 'volume' values were [66076264.6822429, 79208045.82845348, 62929189.9891238, 33572317.80528221, 38597239.06773899] every 1 day. The minimum volume is 33572317.80528221, the maximum is 79208045.82845348, and the median is 62929189.9891238. Overall, the price(KRW) showed a/an down trend from 2020-05-20 to 2020-05-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_458
|
data/chart/ADA_window_5_2673.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-02 to 2025-02-06).The 'open' values were [1399.0, 1269.0, 1270.0, 1172.0, 1149.0] every 1 day. The minimum opening price is 1149.0, the maximum is 1399.0, and the median is 1269.0. The 'high' values were [1418.0, 1298.0, 1285.0, 1211.0, 1189.0] every 1 day. The minimum high price is 1189.0, the maximum is 1418.0, and the median is 1285.0. The 'low' values were [1201.0, 999.0, 1122.0, 1140.0, 1093.0] every 1 day. The minimum low price is 999.0, the maximum is 1201.0, and the median is 1122.0. The 'close' values were [1269.0, 1270.0, 1172.0, 1147.0, 1106.0] every 1 day. The minimum closing price is 1106.0, the maximum is 1270.0, and the median is 1172.0. The total trend value was -293.00. The 'volume' values were [41703780.24558265, 269148341.3321149, 90112045.76184176, 36618168.21114751, 32649093.97456967] every 1 day. The minimum volume is 32649093.97456967, the maximum is 269148341.3321149, and the median is 41703780.24558265. Overall, the price(KRW) showed a/an down trend from 2025-02-02 to 2025-02-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_459
|
data/chart/ADA_window_5_2384.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-19 to 2024-04-23).The 'open' values were [674.2, 684.2, 740.6, 730.0, 750.7] every 1 day. The minimum opening price is 674.2, the maximum is 750.7, and the median is 730.0. The 'high' values were [698.7, 741.5, 749.0, 759.2, 755.0] every 1 day. The minimum high price is 698.7, the maximum is 759.2, and the median is 749.0. The 'low' values were [628.3, 683.0, 715.0, 724.8, 719.9] every 1 day. The minimum low price is 628.3, the maximum is 724.8, and the median is 715.0. The 'close' values were [684.3, 740.6, 728.8, 750.5, 723.5] every 1 day. The minimum closing price is 684.3, the maximum is 750.5, and the median is 728.8. The total trend value was 49.30. The 'volume' values were [42497864.11261297, 47155954.86765626, 21467492.63657987, 19937775.2238183, 21838107.65189237] every 1 day. The minimum volume is 19937775.2238183, the maximum is 47155954.86765626, and the median is 21838107.65189237. Overall, the price(KRW) showed a/an up trend from 2024-04-19 to 2024-04-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_460
|
data/chart/ADA_window_5_1339.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-06-09 to 2021-06-13).The 'open' values were [1825.0, 1880.0, 1790.0, 1680.0, 1720.0] every 1 day. The minimum opening price is 1680.0, the maximum is 1880.0, and the median is 1790.0. The 'high' values were [1890.0, 1900.0, 1810.0, 1740.0, 1815.0] every 1 day. The minimum high price is 1740.0, the maximum is 1900.0, and the median is 1815.0. The 'low' values were [1705.0, 1770.0, 1660.0, 1580.0, 1635.0] every 1 day. The minimum low price is 1580.0, the maximum is 1770.0, and the median is 1660.0. The 'close' values were [1880.0, 1790.0, 1685.0, 1715.0, 1785.0] every 1 day. The minimum closing price is 1685.0, the maximum is 1880.0, and the median is 1785.0. The total trend value was -40.00. The 'volume' values were [98077399.55240598, 48539837.97501369, 43163146.7715582, 63552083.92110734, 56418312.88556391] every 1 day. The minimum volume is 43163146.7715582, the maximum is 98077399.55240598, and the median is 56418312.88556391. Overall, the price(KRW) showed a/an down trend from 2021-06-09 to 2021-06-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_461
|
data/chart/ADA_window_5_1711.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-16 to 2022-06-20).The 'open' values were [692.0, 628.0, 642.0, 603.0, 627.0] every 1 day. The minimum opening price is 603.0, the maximum is 692.0, and the median is 628.0. The 'high' values were [709.0, 660.0, 653.0, 633.0, 658.0] every 1 day. The minimum high price is 633.0, the maximum is 709.0, and the median is 658.0. The 'low' values were [617.0, 618.0, 579.0, 577.0, 602.0] every 1 day. The minimum low price is 577.0, the maximum is 618.0, and the median is 602.0. The 'close' values were [627.0, 642.0, 604.0, 628.0, 636.0] every 1 day. The minimum closing price is 604.0, the maximum is 642.0, and the median is 628.0. The total trend value was -56.00. The 'volume' values were [219031586.66596848, 142969227.81386158, 181979128.8311677, 190002697.35038915, 164812049.39467245] every 1 day. The minimum volume is 142969227.81386158, the maximum is 219031586.66596848, and the median is 181979128.8311677. Overall, the price(KRW) showed a/an down trend from 2022-06-16 to 2022-06-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_462
|
data/chart/ADA_window_5_431.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-12-14 to 2018-12-18).The 'open' values were [32.8, 32.0, 31.8, 32.9, 36.1] every 1 day. The minimum opening price is 31.8, the maximum is 36.1, and the median is 32.8. The 'high' values were [33.4, 32.2, 33.5, 37.2, 38.7] every 1 day. The minimum high price is 32.2, the maximum is 38.7, and the median is 33.5. The 'low' values were [31.1, 31.1, 31.6, 32.5, 34.9] every 1 day. The minimum low price is 31.1, the maximum is 34.9, and the median is 31.6. The 'close' values were [32.0, 31.7, 32.7, 36.1, 38.4] every 1 day. The minimum closing price is 31.7, the maximum is 38.4, and the median is 32.7. The total trend value was 5.60. The 'volume' values were [57456311.47533676, 57275843.70672561, 53756164.6901018, 109727345.78061403, 157699193.69294268] every 1 day. The minimum volume is 53756164.6901018, the maximum is 157699193.69294268, and the median is 57456311.47533676. Overall, the price(KRW) showed a/an up trend from 2018-12-14 to 2018-12-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_463
|
data/chart/ADA_window_5_2400.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-05 to 2024-05-09).The 'open' values were [655.7, 644.8, 638.5, 620.5, 633.8] every 1 day. The minimum opening price is 620.5, the maximum is 655.7, and the median is 638.5. The 'high' values were [656.5, 665.8, 641.6, 731.9, 654.0] every 1 day. The minimum high price is 641.6, the maximum is 731.9, and the median is 656.5. The 'low' values were [637.0, 636.3, 620.0, 613.4, 627.0] every 1 day. The minimum low price is 613.4, the maximum is 637.0, and the median is 627.0. The 'close' values were [644.8, 638.5, 620.4, 634.0, 646.9] every 1 day. The minimum closing price is 620.4, the maximum is 646.9, and the median is 638.5. The total trend value was -8.80. The 'volume' values were [17398902.63027699, 27902826.06378731, 20059397.61195638, 111495153.94004291, 42610248.680437] every 1 day. The minimum volume is 17398902.63027699, the maximum is 111495153.94004291, and the median is 27902826.06378731. Overall, the price(KRW) showed a/an down trend from 2024-05-05 to 2024-05-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_464
|
data/chart/ADA_window_5_1374.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-14 to 2021-07-18).The 'open' values were [1505.0, 1490.0, 1450.0, 1385.0, 1385.0] every 1 day. The minimum opening price is 1385.0, the maximum is 1505.0, and the median is 1450.0. The 'high' values were [1525.0, 1520.0, 1465.0, 1415.0, 1440.0] every 1 day. The minimum high price is 1415.0, the maximum is 1525.0, and the median is 1465.0. The 'low' values were [1420.0, 1430.0, 1375.0, 1355.0, 1380.0] every 1 day. The minimum low price is 1355.0, the maximum is 1430.0, and the median is 1380.0. The 'close' values were [1490.0, 1450.0, 1385.0, 1385.0, 1400.0] every 1 day. The minimum closing price is 1385.0, the maximum is 1490.0, and the median is 1400.0. The total trend value was -105.00. The 'volume' values were [29472030.93793229, 18719585.24604004, 23550090.62431775, 17073009.00078817, 12846985.85036935] every 1 day. The minimum volume is 12846985.85036935, the maximum is 29472030.93793229, and the median is 18719585.24604004. Overall, the price(KRW) showed a/an down trend from 2021-07-14 to 2021-07-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_465
|
data/chart/ADA_window_5_1160.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-12-12 to 2020-12-16).The 'open' values were [151.0, 159.0, 167.0, 172.0, 167.0] every 1 day. The minimum opening price is 151.0, the maximum is 172.0, and the median is 167.0. The 'high' values were [162.0, 171.0, 172.0, 175.0, 185.0] every 1 day. The minimum high price is 162.0, the maximum is 185.0, and the median is 172.0. The 'low' values were [151.0, 156.0, 162.0, 166.0, 162.0] every 1 day. The minimum low price is 151.0, the maximum is 166.0, and the median is 162.0. The 'close' values were [159.0, 167.0, 172.0, 168.0, 182.0] every 1 day. The minimum closing price is 159.0, the maximum is 182.0, and the median is 168.0. The total trend value was 31.00. The 'volume' values were [91199879.64838488, 124365390.0719193, 86391919.07042938, 87913952.29913907, 214352035.3836344] every 1 day. The minimum volume is 86391919.07042938, the maximum is 214352035.3836344, and the median is 91199879.64838488. Overall, the price(KRW) showed a/an up trend from 2020-12-12 to 2020-12-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_466
|
data/chart/ADA_window_5_1776.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-08-20 to 2022-08-24).The 'open' values were [618.0, 626.0, 633.0, 631.0, 633.0] every 1 day. The minimum opening price is 618.0, the maximum is 633.0, and the median is 631.0. The 'high' values were [637.0, 645.0, 637.0, 638.0, 636.0] every 1 day. The minimum high price is 636.0, the maximum is 645.0, and the median is 637.0. The 'low' values were [603.0, 616.0, 604.0, 611.0, 620.0] every 1 day. The minimum low price is 603.0, the maximum is 620.0, and the median is 611.0. The 'close' values were [626.0, 633.0, 631.0, 633.0, 623.0] every 1 day. The minimum closing price is 623.0, the maximum is 633.0, and the median is 631.0. The total trend value was 5.00. The 'volume' values were [66154686.49699149, 49012107.50341778, 64794581.9505691, 49861872.44464758, 45102108.6708942] every 1 day. The minimum volume is 45102108.6708942, the maximum is 66154686.49699149, and the median is 49861872.44464758. Overall, the price(KRW) showed a/an up trend from 2022-08-20 to 2022-08-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_467
|
data/chart/ADA_window_5_890.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-03-17 to 2020-03-21).The 'open' values were [30.7, 32.8, 32.6, 37.8, 37.0] every 1 day. The minimum opening price is 30.7, the maximum is 37.8, and the median is 32.8. The 'high' values were [33.5, 33.8, 40.6, 42.4, 38.4] every 1 day. The minimum high price is 33.5, the maximum is 42.4, and the median is 38.4. The 'low' values were [30.4, 30.7, 32.3, 34.8, 35.2] every 1 day. The minimum low price is 30.4, the maximum is 35.2, and the median is 32.3. The 'close' values were [32.8, 32.6, 37.8, 37.0, 36.9] every 1 day. The minimum closing price is 32.6, the maximum is 37.8, and the median is 36.9. The total trend value was 6.20. The 'volume' values were [105895689.14296418, 116877409.559358, 207500939.09801048, 210187776.4774229, 101986690.77746394] every 1 day. The minimum volume is 101986690.77746394, the maximum is 210187776.4774229, and the median is 116877409.559358. Overall, the price(KRW) showed a/an up trend from 2020-03-17 to 2020-03-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_468
|
data/chart/ADA_window_5_764.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-12 to 2019-11-16).The 'open' values were [50.2, 50.8, 50.4, 49.8, 51.0] every 1 day. The minimum opening price is 49.8, the maximum is 51.0, and the median is 50.4. The 'high' values were [51.8, 51.1, 50.6, 51.8, 52.0] every 1 day. The minimum high price is 50.6, the maximum is 52.0, and the median is 51.8. The 'low' values were [50.0, 50.2, 49.0, 48.8, 50.6] every 1 day. The minimum low price is 48.8, the maximum is 50.6, and the median is 50.0. The 'close' values were [50.8, 50.5, 49.8, 51.1, 51.3] every 1 day. The minimum closing price is 49.8, the maximum is 51.3, and the median is 50.8. The total trend value was 1.10. The 'volume' values were [48376276.03385534, 24391105.7685988, 29193805.64083015, 63761044.51546471, 34111895.16293998] every 1 day. The minimum volume is 24391105.7685988, the maximum is 63761044.51546471, and the median is 34111895.16293998. Overall, the price(KRW) showed a/an up trend from 2019-11-12 to 2019-11-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_469
|
data/chart/ADA_window_5_1225.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-15 to 2021-02-19).The 'open' values were [915.0, 943.0, 969.0, 978.0, 1020.0] every 1 day. The minimum opening price is 915.0, the maximum is 1020.0, and the median is 969.0. The 'high' values were [978.0, 993.0, 987.0, 1075.0, 1070.0] every 1 day. The minimum high price is 978.0, the maximum is 1075.0, and the median is 993.0. The 'low' values were [786.0, 920.0, 925.0, 977.0, 989.0] every 1 day. The minimum low price is 786.0, the maximum is 989.0, and the median is 925.0. The 'close' values were [943.0, 970.0, 978.0, 1020.0, 1055.0] every 1 day. The minimum closing price is 943.0, the maximum is 1055.0, and the median is 978.0. The total trend value was 140.00. The 'volume' values were [325401617.9869634, 152469645.57800466, 123881564.82977508, 131522949.56416032, 94047029.9885726] every 1 day. The minimum volume is 94047029.9885726, the maximum is 325401617.9869634, and the median is 131522949.56416032. Overall, the price(KRW) showed a/an up trend from 2021-02-15 to 2021-02-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_470
|
data/chart/ADA_window_5_71.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-19 to 2017-12-23).The 'open' values were [620.0, 664.0, 664.0, 674.0, 560.0] every 1 day. The minimum opening price is 560.0, the maximum is 674.0, and the median is 664.0. The 'high' values were [740.0, 688.0, 717.0, 684.0, 608.0] every 1 day. The minimum high price is 608.0, the maximum is 740.0, and the median is 688.0. The 'low' values were [521.0, 595.0, 621.0, 397.0, 512.0] every 1 day. The minimum low price is 397.0, the maximum is 621.0, and the median is 521.0. The 'close' values were [663.0, 664.0, 673.0, 560.0, 583.0] every 1 day. The minimum closing price is 560.0, the maximum is 673.0, and the median is 663.0. The total trend value was -37.00. The 'volume' values were [1111434219.019961, 512884637.17311287, 639401138.7307734, 1714842803.0075088, 967408939.0563728] every 1 day. The minimum volume is 512884637.17311287, the maximum is 1714842803.0075088, and the median is 967408939.0563728. Overall, the price(KRW) showed a/an down trend from 2017-12-19 to 2017-12-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_471
|
data/chart/ADA_window_5_2206.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-24 to 2023-10-28).The 'open' values were [375.0, 375.0, 378.0, 388.0, 392.0] every 1 day. The minimum opening price is 375.0, the maximum is 392.0, and the median is 378.0. The 'high' values were [391.0, 390.0, 401.0, 396.0, 404.0] every 1 day. The minimum high price is 390.0, the maximum is 404.0, and the median is 396.0. The 'low' values were [369.0, 374.0, 377.0, 378.0, 392.0] every 1 day. The minimum low price is 369.0, the maximum is 392.0, and the median is 377.0. The 'close' values were [375.0, 378.0, 388.0, 393.0, 395.0] every 1 day. The minimum closing price is 375.0, the maximum is 395.0, and the median is 388.0. The total trend value was 20.00. The 'volume' values were [59420723.97956022, 28543850.6865025, 54283672.7350631, 25038375.17670259, 21015492.74535839] every 1 day. The minimum volume is 21015492.74535839, the maximum is 59420723.97956022, and the median is 28543850.6865025. Overall, the price(KRW) showed a/an up trend from 2023-10-24 to 2023-10-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_472
|
data/chart/ADA_window_5_1110.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-23 to 2020-10-27).The 'open' values were [125.0, 122.0, 122.0, 121.0, 117.0] every 1 day. The minimum opening price is 117.0, the maximum is 125.0, and the median is 122.0. The 'high' values were [126.0, 124.0, 123.0, 122.0, 119.0] every 1 day. The minimum high price is 119.0, the maximum is 126.0, and the median is 123.0. The 'low' values were [119.0, 121.0, 119.0, 112.0, 114.0] every 1 day. The minimum low price is 112.0, the maximum is 121.0, and the median is 119.0. The 'close' values were [122.0, 122.0, 121.0, 117.0, 116.0] every 1 day. The minimum closing price is 116.0, the maximum is 122.0, and the median is 121.0. The total trend value was -9.00. The 'volume' values were [36548282.80585945, 15910440.49928429, 19495142.64635715, 42883421.20668468, 34426902.00219449] every 1 day. The minimum volume is 15910440.49928429, the maximum is 42883421.20668468, and the median is 34426902.00219449. Overall, the price(KRW) showed a/an down trend from 2020-10-23 to 2020-10-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_473
|
data/chart/ADA_window_5_614.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-15 to 2019-06-19).The 'open' values were [109.0, 109.0, 111.0, 111.0, 106.0] every 1 day. The minimum opening price is 106.0, the maximum is 111.0, and the median is 109.0. The 'high' values were [111.0, 112.0, 111.0, 111.0, 110.0] every 1 day. The minimum high price is 110.0, the maximum is 112.0, and the median is 111.0. The 'low' values were [107.0, 108.0, 109.0, 106.0, 105.0] every 1 day. The minimum low price is 105.0, the maximum is 109.0, and the median is 107.0. The 'close' values were [110.0, 110.0, 111.0, 106.0, 108.0] every 1 day. The minimum closing price is 106.0, the maximum is 111.0, and the median is 110.0. The total trend value was -1.00. The 'volume' values were [67114258.98136361, 182919173.8721802, 79650379.56366922, 79948608.60990298, 83842870.51729755] every 1 day. The minimum volume is 67114258.98136361, the maximum is 182919173.8721802, and the median is 79948608.60990298. Overall, the price(KRW) showed a/an down trend from 2019-06-15 to 2019-06-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_474
|
data/chart/ADA_window_5_1490.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-07 to 2021-11-11).The 'open' values were [2425.0, 2445.0, 2560.0, 2735.0, 2585.0] every 1 day. The minimum opening price is 2425.0, the maximum is 2735.0, and the median is 2560.0. The 'high' values were [2470.0, 2585.0, 2840.0, 2815.0, 2615.0] every 1 day. The minimum high price is 2470.0, the maximum is 2840.0, and the median is 2615.0. The 'low' values were [2405.0, 2435.0, 2545.0, 2460.0, 2520.0] every 1 day. The minimum low price is 2405.0, the maximum is 2545.0, and the median is 2460.0. The 'close' values were [2445.0, 2560.0, 2735.0, 2580.0, 2535.0] every 1 day. The minimum closing price is 2445.0, the maximum is 2735.0, and the median is 2560.0. The total trend value was 110.00. The 'volume' values were [12779767.99544817, 43574297.84398073, 120750850.49994212, 82474819.02563246, 30129656.55272041] every 1 day. The minimum volume is 12779767.99544817, the maximum is 120750850.49994212, and the median is 43574297.84398073. Overall, the price(KRW) showed a/an up trend from 2021-11-07 to 2021-11-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_475
|
data/chart/ADA_window_5_1147.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-11-29 to 2020-12-03).The 'open' values were [182.0, 184.0, 187.0, 174.0, 174.0] every 1 day. The minimum opening price is 174.0, the maximum is 187.0, and the median is 182.0. The 'high' values were [186.0, 189.0, 188.0, 176.0, 183.0] every 1 day. The minimum high price is 176.0, the maximum is 189.0, and the median is 186.0. The 'low' values were [172.0, 176.0, 165.0, 167.0, 170.0] every 1 day. The minimum low price is 165.0, the maximum is 176.0, and the median is 170.0. The 'close' values were [183.0, 187.0, 173.0, 174.0, 179.0] every 1 day. The minimum closing price is 173.0, the maximum is 187.0, and the median is 179.0. The total trend value was -3.00. The 'volume' values were [395683112.8052719, 326140147.4901113, 373166569.6143387, 120098503.26674522, 107891647.58672675] every 1 day. The minimum volume is 107891647.58672675, the maximum is 395683112.8052719, and the median is 326140147.4901113. Overall, the price(KRW) showed a/an down trend from 2020-11-29 to 2020-12-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_476
|
data/chart/ADA_window_5_265.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-07-01 to 2018-07-05).The 'open' values were [154.0, 158.0, 170.0, 168.0, 168.0] every 1 day. The minimum opening price is 154.0, the maximum is 170.0, and the median is 168.0. The 'high' values were [164.0, 175.0, 178.0, 177.0, 173.0] every 1 day. The minimum high price is 164.0, the maximum is 178.0, and the median is 175.0. The 'low' values were [149.0, 155.0, 166.0, 161.0, 162.0] every 1 day. The minimum low price is 149.0, the maximum is 166.0, and the median is 161.0. The 'close' values were [158.0, 171.0, 168.0, 168.0, 166.0] every 1 day. The minimum closing price is 158.0, the maximum is 171.0, and the median is 168.0. The total trend value was 12.00. The 'volume' values were [337698677.41421247, 294577280.5059113, 235218169.6020345, 240096096.322892, 141249435.48608616] every 1 day. The minimum volume is 141249435.48608616, the maximum is 337698677.41421247, and the median is 240096096.322892. Overall, the price(KRW) showed a/an up trend from 2018-07-01 to 2018-07-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_477
|
data/chart/ADA_window_5_667.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-07 to 2019-08-11).The 'open' values were [64.3, 61.7, 62.1, 57.4, 62.9] every 1 day. The minimum opening price is 57.4, the maximum is 64.3, and the median is 62.1. The 'high' values were [64.8, 63.4, 62.4, 64.5, 67.3] every 1 day. The minimum high price is 62.4, the maximum is 67.3, and the median is 64.5. The 'low' values were [61.2, 60.2, 56.9, 57.2, 62.3] every 1 day. The minimum low price is 56.9, the maximum is 62.3, and the median is 60.2. The 'close' values were [61.7, 62.2, 57.4, 62.9, 66.0] every 1 day. The minimum closing price is 57.4, the maximum is 66.0, and the median is 62.2. The total trend value was 1.70. The 'volume' values were [58590789.0663548, 67998260.75515191, 70964309.9775879, 115433921.27217294, 123570222.00135206] every 1 day. The minimum volume is 58590789.0663548, the maximum is 123570222.00135206, and the median is 70964309.9775879. Overall, the price(KRW) showed a/an up trend from 2019-08-07 to 2019-08-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_478
|
data/chart/ADA_window_5_2116.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-26 to 2023-07-30).The 'open' values were [395.0, 396.0, 398.0, 401.0, 403.0] every 1 day. The minimum opening price is 395.0, the maximum is 403.0, and the median is 398.0. The 'high' values were [402.0, 405.0, 406.0, 406.0, 411.0] every 1 day. The minimum high price is 402.0, the maximum is 411.0, and the median is 406.0. The 'low' values were [388.0, 395.0, 397.0, 400.0, 397.0] every 1 day. The minimum low price is 388.0, the maximum is 400.0, and the median is 397.0. The 'close' values were [396.0, 399.0, 401.0, 403.0, 408.0] every 1 day. The minimum closing price is 396.0, the maximum is 408.0, and the median is 401.0. The total trend value was 13.00. The 'volume' values were [27696150.90317764, 26418603.32567503, 18802970.53567085, 12912546.09132035, 33418985.38934909] every 1 day. The minimum volume is 12912546.09132035, the maximum is 33418985.38934909, and the median is 26418603.32567503. Overall, the price(KRW) showed a/an up trend from 2023-07-26 to 2023-07-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_479
|
data/chart/ADA_window_5_2368.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-03 to 2024-04-07).The 'open' values were [852.9, 833.2, 847.4, 833.7, 840.1] every 1 day. The minimum opening price is 833.2, the maximum is 852.9, and the median is 840.1. The 'high' values were [863.8, 862.0, 849.5, 846.6, 853.8] every 1 day. The minimum high price is 846.6, the maximum is 863.8, and the median is 853.8. The 'low' values were [825.0, 820.0, 820.0, 829.7, 838.0] every 1 day. The minimum low price is 820.0, the maximum is 838.0, and the median is 825.0. The 'close' values were [833.2, 848.0, 833.5, 840.5, 843.7] every 1 day. The minimum closing price is 833.2, the maximum is 848.0, and the median is 840.5. The total trend value was -9.20. The 'volume' values were [25117016.05253067, 25590360.26831659, 20126710.75878802, 8872172.69630184, 14220122.23363997] every 1 day. The minimum volume is 8872172.69630184, the maximum is 25590360.26831659, and the median is 20126710.75878802. Overall, the price(KRW) showed a/an down trend from 2024-04-03 to 2024-04-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_480
|
data/chart/ADA_window_5_799.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-17 to 2019-12-21).The 'open' values were [40.1, 37.2, 40.2, 39.5, 39.6] every 1 day. The minimum opening price is 37.2, the maximum is 40.2, and the median is 39.6. The 'high' values were [40.2, 40.6, 41.1, 40.2, 39.6] every 1 day. The minimum high price is 39.6, the maximum is 41.1, and the median is 40.2. The 'low' values were [36.7, 35.8, 38.9, 38.8, 39.0] every 1 day. The minimum low price is 35.8, the maximum is 39.0, and the median is 38.8. The 'close' values were [37.1, 40.1, 39.4, 39.6, 39.3] every 1 day. The minimum closing price is 37.1, the maximum is 40.1, and the median is 39.4. The total trend value was -0.80. The 'volume' values were [37785026.09991499, 31041016.12033646, 19535146.80501774, 10060651.78362226, 4522959.73170736] every 1 day. The minimum volume is 4522959.73170736, the maximum is 37785026.09991499, and the median is 19535146.80501774. Overall, the price(KRW) showed a/an down trend from 2019-12-17 to 2019-12-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_481
|
data/chart/ADA_window_5_2383.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-18 to 2024-04-22).The 'open' values were [663.4, 674.2, 684.2, 740.6, 730.0] every 1 day. The minimum opening price is 663.4, the maximum is 740.6, and the median is 684.2. The 'high' values were [677.8, 698.7, 741.5, 749.0, 759.2] every 1 day. The minimum high price is 677.8, the maximum is 759.2, and the median is 741.5. The 'low' values were [642.9, 628.3, 683.0, 715.0, 724.8] every 1 day. The minimum low price is 628.3, the maximum is 724.8, and the median is 683.0. The 'close' values were [674.5, 684.3, 740.6, 728.8, 750.5] every 1 day. The minimum closing price is 674.5, the maximum is 750.5, and the median is 728.8. The total trend value was 87.10. The 'volume' values were [26452188.101117, 42497864.11261297, 47155954.86765626, 21467492.63657987, 19937775.2238183] every 1 day. The minimum volume is 19937775.2238183, the maximum is 47155954.86765626, and the median is 26452188.101117. Overall, the price(KRW) showed a/an up trend from 2024-04-18 to 2024-04-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_482
|
data/chart/ADA_window_5_2395.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-04-30 to 2024-05-04).The 'open' values were [654.6, 632.9, 643.0, 643.5, 663.1] every 1 day. The minimum opening price is 632.9, the maximum is 663.1, and the median is 643.5. The 'high' values were [662.8, 653.0, 652.9, 671.0, 672.2] every 1 day. The minimum high price is 652.9, the maximum is 672.2, and the median is 662.8. The 'low' values were [609.1, 591.5, 621.0, 632.8, 654.4] every 1 day. The minimum low price is 591.5, the maximum is 654.4, and the median is 621.0. The 'close' values were [632.9, 643.7, 643.5, 663.9, 655.7] every 1 day. The minimum closing price is 632.9, the maximum is 663.9, and the median is 643.7. The total trend value was 1.10. The 'volume' values were [27986843.31692647, 36018435.62414143, 14884798.14816779, 24520218.94767372, 17575198.4895598] every 1 day. The minimum volume is 14884798.14816779, the maximum is 36018435.62414143, and the median is 24520218.94767372. Overall, the price(KRW) showed a/an up trend from 2024-04-30 to 2024-05-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_483
|
data/chart/ADA_window_5_2308.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-03 to 2024-02-07).The 'open' values were [706.7, 706.5, 682.1, 682.0, 682.5] every 1 day. The minimum opening price is 682.0, the maximum is 706.7, and the median is 682.5. The 'high' values were [723.5, 707.0, 694.5, 688.9, 687.3] every 1 day. The minimum high price is 687.3, the maximum is 723.5, and the median is 694.5. The 'low' values were [705.0, 680.9, 673.0, 673.0, 652.0] every 1 day. The minimum low price is 652.0, the maximum is 705.0, and the median is 673.0. The 'close' values were [706.5, 682.1, 682.0, 683.2, 681.8] every 1 day. The minimum closing price is 681.8, the maximum is 706.5, and the median is 682.1. The total trend value was -24.90. The 'volume' values were [21052275.23308994, 16723820.93067422, 19918141.4796852, 14204536.0155536, 37587188.22571834] every 1 day. The minimum volume is 14204536.0155536, the maximum is 37587188.22571834, and the median is 19918141.4796852. Overall, the price(KRW) showed a/an down trend from 2024-02-03 to 2024-02-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_484
|
data/chart/ADA_window_5_861.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-17 to 2020-02-21).The 'open' values were [72.4, 70.9, 72.7, 68.5, 69.5] every 1 day. The minimum opening price is 68.5, the maximum is 72.7, and the median is 70.9. The 'high' values were [74.0, 73.9, 73.7, 70.2, 71.2] every 1 day. The minimum high price is 70.2, the maximum is 74.0, and the median is 73.7. The 'low' values were [65.5, 68.5, 68.1, 66.5, 68.8] every 1 day. The minimum low price is 65.5, the maximum is 68.8, and the median is 68.1. The 'close' values were [70.9, 72.8, 68.4, 69.5, 69.5] every 1 day. The minimum closing price is 68.4, the maximum is 72.8, and the median is 69.5. The total trend value was -2.90. The 'volume' values were [191450113.2703345, 154624251.35992146, 82163121.68255901, 86834452.99612892, 54810485.2527658] every 1 day. The minimum volume is 54810485.2527658, the maximum is 191450113.2703345, and the median is 86834452.99612892. Overall, the price(KRW) showed a/an down trend from 2020-02-17 to 2020-02-21.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_485
|
data/chart/ADA_window_5_723.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-02 to 2019-10-06).The 'open' values were [46.2, 47.5, 46.3, 47.2, 47.5] every 1 day. The minimum opening price is 46.2, the maximum is 47.5, and the median is 47.2. The 'high' values were [47.6, 47.8, 48.2, 47.7, 48.0] every 1 day. The minimum high price is 47.6, the maximum is 48.2, and the median is 47.8. The 'low' values were [45.3, 45.5, 45.1, 46.3, 46.0] every 1 day. The minimum low price is 45.1, the maximum is 46.3, and the median is 45.5. The 'close' values were [47.4, 46.3, 47.3, 47.4, 46.6] every 1 day. The minimum closing price is 46.3, the maximum is 47.4, and the median is 47.3. The total trend value was 0.40. The 'volume' values were [31769172.37407512, 30781069.77725214, 39545866.40557172, 22820172.59874938, 32744467.92446125] every 1 day. The minimum volume is 22820172.59874938, the maximum is 39545866.40557172, and the median is 31769172.37407512. Overall, the price(KRW) showed a/an up trend from 2019-10-02 to 2019-10-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_486
|
data/chart/ADA_window_5_1520.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-12-07 to 2021-12-11).The 'open' values were [1760.0, 1730.0, 1720.0, 1610.0, 1540.0] every 1 day. The minimum opening price is 1540.0, the maximum is 1760.0, and the median is 1720.0. The 'high' values were [1845.0, 1760.0, 1730.0, 1655.0, 1700.0] every 1 day. The minimum high price is 1655.0, the maximum is 1845.0, and the median is 1730.0. The 'low' values were [1715.0, 1660.0, 1605.0, 1535.0, 1520.0] every 1 day. The minimum low price is 1520.0, the maximum is 1715.0, and the median is 1605.0. The 'close' values were [1725.0, 1720.0, 1605.0, 1540.0, 1680.0] every 1 day. The minimum closing price is 1540.0, the maximum is 1725.0, and the median is 1680.0. The total trend value was -80.00. The 'volume' values were [33055408.32842916, 34608987.72323636, 26406142.83896949, 24911535.01759514, 26659198.55196272] every 1 day. The minimum volume is 24911535.01759514, the maximum is 34608987.72323636, and the median is 26659198.55196272. Overall, the price(KRW) showed a/an down trend from 2021-12-07 to 2021-12-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_487
|
data/chart/ADA_window_5_2641.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-01 to 2025-01-05).The 'open' values were [1261.0, 1375.0, 1425.0, 1605.0, 1579.0] every 1 day. The minimum opening price is 1261.0, the maximum is 1605.0, and the median is 1425.0. The 'high' values were [1392.0, 1458.0, 1650.0, 1644.0, 1638.0] every 1 day. The minimum high price is 1392.0, the maximum is 1650.0, and the median is 1638.0. The 'low' values were [1253.0, 1368.0, 1413.0, 1564.0, 1551.0] every 1 day. The minimum low price is 1253.0, the maximum is 1564.0, and the median is 1413.0. The 'close' values were [1377.0, 1425.0, 1605.0, 1578.0, 1605.0] every 1 day. The minimum closing price is 1377.0, the maximum is 1605.0, and the median is 1578.0. The total trend value was 344.00. The 'volume' values were [26094097.53325043, 35727789.2519243, 140302424.1036581, 52261249.65303608, 45970034.41624272] every 1 day. The minimum volume is 26094097.53325043, the maximum is 140302424.1036581, and the median is 45970034.41624272. Overall, the price(KRW) showed a/an up trend from 2025-01-01 to 2025-01-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_488
|
data/chart/ADA_window_5_2643.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-03 to 2025-01-07).The 'open' values were [1425.0, 1605.0, 1579.0, 1605.0, 1605.0] every 1 day. The minimum opening price is 1425.0, the maximum is 1605.0, and the median is 1605.0. The 'high' values were [1650.0, 1644.0, 1638.0, 1632.0, 1685.0] every 1 day. The minimum high price is 1632.0, the maximum is 1685.0, and the median is 1644.0. The 'low' values were [1413.0, 1564.0, 1551.0, 1567.0, 1474.0] every 1 day. The minimum low price is 1413.0, the maximum is 1567.0, and the median is 1551.0. The 'close' values were [1605.0, 1578.0, 1605.0, 1606.0, 1477.0] every 1 day. The minimum closing price is 1477.0, the maximum is 1606.0, and the median is 1605.0. The total trend value was 52.00. The 'volume' values were [140302424.1036581, 52261249.65303608, 45970034.41624272, 39204304.93124697, 82677353.49853095] every 1 day. The minimum volume is 39204304.93124697, the maximum is 140302424.1036581, and the median is 52261249.65303608. Overall, the price(KRW) showed a/an up trend from 2025-01-03 to 2025-01-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_489
|
data/chart/ADA_window_5_940.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-06 to 2020-05-10).The 'open' values were [60.4, 60.3, 61.7, 62.7, 62.2] every 1 day. The minimum opening price is 60.3, the maximum is 62.7, and the median is 61.7. The 'high' values were [62.1, 62.2, 64.9, 63.8, 62.5] every 1 day. The minimum high price is 62.1, the maximum is 64.9, and the median is 62.5. The 'low' values were [59.2, 59.5, 61.6, 61.5, 52.4] every 1 day. The minimum low price is 52.4, the maximum is 61.6, and the median is 59.5. The 'close' values were [60.4, 61.8, 62.9, 62.2, 58.3] every 1 day. The minimum closing price is 58.3, the maximum is 62.9, and the median is 61.8. The total trend value was -2.10. The 'volume' values were [55569899.54175827, 46775114.62219949, 72962878.62211344, 39273774.7051789, 113279852.1699808] every 1 day. The minimum volume is 39273774.7051789, the maximum is 113279852.1699808, and the median is 55569899.54175827. Overall, the price(KRW) showed a/an down trend from 2020-05-06 to 2020-05-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_490
|
data/chart/ADA_window_5_2500.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-08-13 to 2024-08-17).The 'open' values were [475.0, 474.5, 470.7, 457.6, 461.2] every 1 day. The minimum opening price is 457.6, the maximum is 475.0, and the median is 470.7. The 'high' values were [480.5, 481.5, 478.9, 481.8, 471.2] every 1 day. The minimum high price is 471.2, the maximum is 481.8, and the median is 480.5. The 'low' values were [464.3, 464.0, 452.9, 450.0, 457.2] every 1 day. The minimum low price is 450.0, the maximum is 464.3, and the median is 457.2. The 'close' values were [475.0, 470.3, 457.6, 461.2, 470.0] every 1 day. The minimum closing price is 457.6, the maximum is 475.0, and the median is 470.0. The total trend value was -5.00. The 'volume' values were [17033202.61302863, 15898005.93651998, 19640380.35498706, 35269283.12177251, 10926385.99014876] every 1 day. The minimum volume is 10926385.99014876, the maximum is 35269283.12177251, and the median is 17033202.61302863. Overall, the price(KRW) showed a/an down trend from 2024-08-13 to 2024-08-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_491
|
data/chart/ADA_window_5_1700.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-05 to 2022-06-09).The 'open' values were [720.0, 722.0, 768.0, 778.0, 817.0] every 1 day. The minimum opening price is 720.0, the maximum is 817.0, and the median is 768.0. The 'high' values were [735.0, 815.0, 814.0, 848.0, 834.0] every 1 day. The minimum high price is 735.0, the maximum is 848.0, and the median is 815.0. The 'low' values were [706.0, 718.0, 732.0, 770.0, 801.0] every 1 day. The minimum low price is 706.0, the maximum is 801.0, and the median is 732.0. The 'close' values were [722.0, 769.0, 777.0, 818.0, 802.0] every 1 day. The minimum closing price is 722.0, the maximum is 818.0, and the median is 777.0. The total trend value was 82.00. The 'volume' values were [28702095.27695434, 137597795.5704498, 143474371.74013713, 220912103.98333895, 119874444.2760623] every 1 day. The minimum volume is 28702095.27695434, the maximum is 220912103.98333895, and the median is 137597795.5704498. Overall, the price(KRW) showed a/an up trend from 2022-06-05 to 2022-06-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_492
|
data/chart/ADA_window_5_1546.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-01-02 to 2022-01-06).The 'open' values were [1675.0, 1670.0, 1610.0, 1595.0, 1520.0] every 1 day. The minimum opening price is 1520.0, the maximum is 1675.0, and the median is 1610.0. The 'high' values were [1695.0, 1675.0, 1655.0, 1645.0, 1595.0] every 1 day. The minimum high price is 1595.0, the maximum is 1695.0, and the median is 1655.0. The 'low' values were [1635.0, 1605.0, 1575.0, 1485.0, 1470.0] every 1 day. The minimum low price is 1470.0, the maximum is 1635.0, and the median is 1575.0. The 'close' values were [1675.0, 1610.0, 1605.0, 1520.0, 1580.0] every 1 day. The minimum closing price is 1520.0, the maximum is 1675.0, and the median is 1605.0. The total trend value was -95.00. The 'volume' values were [19245018.92505049, 20090873.05469842, 19674064.92689384, 28449336.53875203, 26856957.16779854] every 1 day. The minimum volume is 19245018.92505049, the maximum is 28449336.53875203, and the median is 20090873.05469842. Overall, the price(KRW) showed a/an down trend from 2022-01-02 to 2022-01-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_493
|
data/chart/ADA_window_5_923.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-19 to 2020-04-23).The 'open' values were [43.9, 43.2, 41.7, 42.3, 44.3] every 1 day. The minimum opening price is 41.7, the maximum is 44.3, and the median is 43.2. The 'high' values were [44.2, 44.3, 43.0, 44.5, 51.3] every 1 day. The minimum high price is 43.0, the maximum is 51.3, and the median is 44.3. The 'low' values were [42.6, 41.5, 41.3, 42.2, 44.1] every 1 day. The minimum low price is 41.3, the maximum is 44.1, and the median is 42.2. The 'close' values were [43.2, 41.6, 42.3, 44.3, 49.4] every 1 day. The minimum closing price is 41.6, the maximum is 49.4, and the median is 43.2. The total trend value was 5.50. The 'volume' values were [30598494.22899784, 57075159.07088544, 27400271.51538117, 28070654.09814097, 147968296.8567501] every 1 day. The minimum volume is 27400271.51538117, the maximum is 147968296.8567501, and the median is 30598494.22899784. Overall, the price(KRW) showed a/an up trend from 2020-04-19 to 2020-04-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_494
|
data/chart/ADA_window_5_1696.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-06-01 to 2022-06-05).The 'open' values were [786.0, 702.0, 740.0, 715.0, 720.0] every 1 day. The minimum opening price is 702.0, the maximum is 786.0, and the median is 720.0. The 'high' values were [792.0, 754.0, 760.0, 725.0, 735.0] every 1 day. The minimum high price is 725.0, the maximum is 792.0, and the median is 754.0. The 'low' values were [690.0, 698.0, 689.0, 698.0, 706.0] every 1 day. The minimum low price is 689.0, the maximum is 706.0, and the median is 698.0. The 'close' values were [702.0, 740.0, 714.0, 721.0, 722.0] every 1 day. The minimum closing price is 702.0, the maximum is 740.0, and the median is 721.0. The total trend value was -64.00. The 'volume' values were [152670833.45382363, 116639787.98326547, 86842008.80087382, 39435090.86177994, 28702095.27695434] every 1 day. The minimum volume is 28702095.27695434, the maximum is 152670833.45382363, and the median is 86842008.80087382. Overall, the price(KRW) showed a/an down trend from 2022-06-01 to 2022-06-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_495
|
data/chart/ADA_window_5_1060.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-09-03 to 2020-09-07).The 'open' values were [136.0, 114.0, 122.0, 110.0, 112.0] every 1 day. The minimum opening price is 110.0, the maximum is 136.0, and the median is 114.0. The 'high' values were [139.0, 126.0, 126.0, 115.0, 114.0] every 1 day. The minimum high price is 114.0, the maximum is 139.0, and the median is 126.0. The 'low' values were [113.0, 112.0, 105.0, 103.0, 103.0] every 1 day. The minimum low price is 103.0, the maximum is 113.0, and the median is 105.0. The 'close' values were [115.0, 122.0, 109.0, 111.0, 111.0] every 1 day. The minimum closing price is 109.0, the maximum is 122.0, and the median is 111.0. The total trend value was -25.00. The 'volume' values were [99816222.2884198, 162668549.79891926, 113588204.1863542, 107523990.9402024, 103834133.08157538] every 1 day. The minimum volume is 99816222.2884198, the maximum is 162668549.79891926, and the median is 107523990.9402024. Overall, the price(KRW) showed a/an down trend from 2020-09-03 to 2020-09-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_496
|
data/chart/ADA_window_5_406.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-11-19 to 2018-11-23).The 'open' values were [70.6, 60.4, 52.1, 54.4, 50.2] every 1 day. The minimum opening price is 50.2, the maximum is 70.6, and the median is 54.4. The 'high' values were [70.7, 60.8, 55.7, 56.1, 51.4] every 1 day. The minimum high price is 51.4, the maximum is 70.7, and the median is 56.1. The 'low' values were [59.6, 48.2, 49.6, 50.2, 47.0] every 1 day. The minimum low price is 47.0, the maximum is 59.6, and the median is 49.6. The 'close' values were [60.3, 52.1, 54.2, 50.3, 50.3] every 1 day. The minimum closing price is 50.3, the maximum is 60.3, and the median is 52.1. The total trend value was -20.30. The 'volume' values were [270346436.1162414, 352761941.33989835, 170110232.40336975, 100092777.95814726, 122816424.52901591] every 1 day. The minimum volume is 100092777.95814726, the maximum is 352761941.33989835, and the median is 170110232.40336975. Overall, the price(KRW) showed a/an down trend from 2018-11-19 to 2018-11-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_497
|
data/chart/ADA_window_5_786.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-04 to 2019-12-08).The 'open' values were [44.7, 43.8, 44.4, 44.7, 44.8] every 1 day. The minimum opening price is 43.8, the maximum is 44.8, and the median is 44.7. The 'high' values were [45.2, 44.6, 44.7, 45.3, 45.3] every 1 day. The minimum high price is 44.6, the maximum is 45.3, and the median is 45.2. The 'low' values were [43.2, 43.5, 43.8, 44.5, 44.4] every 1 day. The minimum low price is 43.2, the maximum is 44.5, and the median is 43.8. The 'close' values were [43.8, 44.3, 44.7, 44.7, 45.1] every 1 day. The minimum closing price is 43.8, the maximum is 45.1, and the median is 44.7. The total trend value was 0.40. The 'volume' values were [32117653.32475236, 19540173.67251055, 15016011.39348046, 11360238.30950592, 9481677.56853085] every 1 day. The minimum volume is 9481677.56853085, the maximum is 32117653.32475236, and the median is 15016011.39348046. Overall, the price(KRW) showed a/an up trend from 2019-12-04 to 2019-12-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_498
|
data/chart/ADA_window_5_1464.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-12 to 2021-10-16).The 'open' values were [2680.0, 2620.0, 2670.0, 2645.0, 2720.0] every 1 day. The minimum opening price is 2620.0, the maximum is 2720.0, and the median is 2670.0. The 'high' values were [2685.0, 2685.0, 2705.0, 2760.0, 2755.0] every 1 day. The minimum high price is 2685.0, the maximum is 2760.0, and the median is 2705.0. The 'low' values were [2555.0, 2575.0, 2630.0, 2605.0, 2675.0] every 1 day. The minimum low price is 2555.0, the maximum is 2675.0, and the median is 2605.0. The 'close' values were [2615.0, 2660.0, 2645.0, 2725.0, 2675.0] every 1 day. The minimum closing price is 2615.0, the maximum is 2725.0, and the median is 2660.0. The total trend value was -5.00. The 'volume' values were [27398676.94867424, 19163572.65774832, 19866972.81137089, 47618644.78249069, 21025764.61993829] every 1 day. The minimum volume is 19163572.65774832, the maximum is 47618644.78249069, and the median is 21025764.61993829. Overall, the price(KRW) showed a/an down trend from 2021-10-12 to 2021-10-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_499
|
data/chart/ADA_window_5_533.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-26 to 2019-03-30).The 'open' values were [66.8, 70.2, 75.3, 74.0, 80.1] every 1 day. The minimum opening price is 66.8, the maximum is 80.1, and the median is 74.0. The 'high' values were [70.3, 76.4, 75.4, 81.9, 82.0] every 1 day. The minimum high price is 70.3, the maximum is 82.0, and the median is 76.4. The 'low' values were [66.5, 68.9, 73.0, 74.0, 76.7] every 1 day. The minimum low price is 66.5, the maximum is 76.7, and the median is 73.0. The 'close' values were [70.2, 75.3, 74.2, 80.1, 81.2] every 1 day. The minimum closing price is 70.2, the maximum is 81.2, and the median is 75.3. The total trend value was 14.40. The 'volume' values were [105325682.5965774, 130604052.21558598, 67023272.98084259, 163976251.91327292, 132401762.80721503] every 1 day. The minimum volume is 67023272.98084259, the maximum is 163976251.91327292, and the median is 130604052.21558598. Overall, the price(KRW) showed a/an up trend from 2019-03-26 to 2019-03-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.