id
stringlengths 4
8
| image
stringlengths 29
34
| conversations
listlengths 2
2
|
|---|---|---|
id_600
|
data/chart/ADA_window_5_46.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-11-24 to 2017-11-28).The 'open' values were [30.8, 31.8, 34.6, 40.4, 58.6] every 1 day. The minimum opening price is 30.8, the maximum is 58.6, and the median is 34.6. The 'high' values were [31.9, 35.0, 45.5, 65.4, 195.0] every 1 day. The minimum high price is 31.9, the maximum is 195.0, and the median is 45.5. The 'low' values were [30.0, 30.8, 33.6, 40.4, 54.1] every 1 day. The minimum low price is 30.0, the maximum is 54.1, and the median is 33.6. The 'close' values were [31.7, 34.7, 40.3, 58.5, 146.0] every 1 day. The minimum closing price is 31.7, the maximum is 146.0, and the median is 40.3. The total trend value was 115.20. The 'volume' values were [154795481.45058954, 187625997.6666741, 1180326944.6431527, 2672838737.042479, 5212238271.726418] every 1 day. The minimum volume is 154795481.45058954, the maximum is 5212238271.726418, and the median is 1180326944.6431527. Overall, the price(KRW) showed a/an up trend from 2017-11-24 to 2017-11-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_601
|
data/chart/ADA_window_5_1114.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-27 to 2020-10-31).The 'open' values were [117.0, 115.0, 112.0, 108.0, 106.0] every 1 day. The minimum opening price is 106.0, the maximum is 117.0, and the median is 112.0. The 'high' values were [119.0, 116.0, 114.0, 109.0, 108.0] every 1 day. The minimum high price is 108.0, the maximum is 119.0, and the median is 114.0. The 'low' values were [114.0, 108.0, 107.0, 102.0, 104.0] every 1 day. The minimum low price is 102.0, the maximum is 114.0, and the median is 107.0. The 'close' values were [116.0, 112.0, 108.0, 105.0, 106.0] every 1 day. The minimum closing price is 105.0, the maximum is 116.0, and the median is 108.0. The total trend value was -11.00. The 'volume' values were [34426902.00219449, 70885558.17031965, 32663342.62168976, 60352635.52413028, 26580192.85876382] every 1 day. The minimum volume is 26580192.85876382, the maximum is 70885558.17031965, and the median is 34426902.00219449. Overall, the price(KRW) showed a/an down trend from 2020-10-27 to 2020-10-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_602
|
data/chart/ADA_window_5_2560.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-12 to 2024-10-16).The 'open' values were [474.8, 475.3, 470.0, 488.0, 485.0] every 1 day. The minimum opening price is 470.0, the maximum is 488.0, and the median is 475.3. The 'high' values were [480.1, 484.7, 490.0, 500.0, 492.0] every 1 day. The minimum high price is 480.1, the maximum is 500.0, and the median is 490.0. The 'low' values were [473.5, 465.3, 464.0, 472.0, 475.0] every 1 day. The minimum low price is 464.0, the maximum is 475.0, and the median is 472.0. The 'close' values were [475.3, 470.0, 489.0, 486.0, 478.0] every 1 day. The minimum closing price is 470.0, the maximum is 489.0, and the median is 478.0. The total trend value was 3.20. The 'volume' values were [7560077.75007863, 13595310.15842689, 15265535.64875118, 19653937.00453707, 18974557.25836922] every 1 day. The minimum volume is 7560077.75007863, the maximum is 19653937.00453707, and the median is 15265535.64875118. Overall, the price(KRW) showed a/an up trend from 2024-10-12 to 2024-10-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_603
|
data/chart/ADA_window_5_2186.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-04 to 2023-10-08).The 'open' values were [355.0, 350.0, 353.0, 358.0, 350.0] every 1 day. The minimum opening price is 350.0, the maximum is 358.0, and the median is 353.0. The 'high' values were [355.0, 359.0, 361.0, 360.0, 352.0] every 1 day. The minimum high price is 352.0, the maximum is 361.0, and the median is 359.0. The 'low' values were [344.0, 347.0, 353.0, 347.0, 347.0] every 1 day. The minimum low price is 344.0, the maximum is 353.0, and the median is 347.0. The 'close' values were [351.0, 353.0, 358.0, 350.0, 349.0] every 1 day. The minimum closing price is 349.0, the maximum is 358.0, and the median is 351.0. The total trend value was -6.00. The 'volume' values were [11394923.23426985, 12454727.73732053, 10533551.10503166, 13595253.9305541, 7124691.21016431] every 1 day. The minimum volume is 7124691.21016431, the maximum is 13595253.9305541, and the median is 11394923.23426985. Overall, the price(KRW) showed a/an down trend from 2023-10-04 to 2023-10-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_604
|
data/chart/ADA_window_5_577.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-09 to 2019-05-13).The 'open' values were [75.2, 72.5, 74.3, 87.5, 82.4] every 1 day. The minimum opening price is 72.5, the maximum is 87.5, and the median is 75.2. The 'high' values were [75.9, 76.6, 90.8, 90.0, 88.8] every 1 day. The minimum high price is 75.9, the maximum is 90.8, and the median is 88.8. The 'low' values were [71.1, 70.0, 73.9, 80.1, 81.4] every 1 day. The minimum low price is 70.0, the maximum is 81.4, and the median is 73.9. The 'close' values were [72.5, 74.5, 87.5, 82.4, 86.1] every 1 day. The minimum closing price is 72.5, the maximum is 87.5, and the median is 82.4. The total trend value was 10.90. The 'volume' values were [64190418.26626028, 114803130.07254268, 305674192.509469, 331414388.5705908, 180118051.1275728] every 1 day. The minimum volume is 64190418.26626028, the maximum is 331414388.5705908, and the median is 180118051.1275728. Overall, the price(KRW) showed a/an up trend from 2019-05-09 to 2019-05-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_605
|
data/chart/ADA_window_5_345.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-19 to 2018-09-23).The 'open' values were [78.5, 81.7, 91.1, 97.6, 93.4] every 1 day. The minimum opening price is 78.5, the maximum is 97.6, and the median is 91.1. The 'high' values were [84.7, 94.1, 103.0, 99.4, 105.0] every 1 day. The minimum high price is 84.7, the maximum is 105.0, and the median is 99.4. The 'low' values were [75.4, 80.0, 90.5, 90.0, 92.5] every 1 day. The minimum low price is 75.4, the maximum is 92.5, and the median is 90.0. The 'close' values were [81.7, 91.2, 97.8, 93.5, 100.0] every 1 day. The minimum closing price is 81.7, the maximum is 100.0, and the median is 93.5. The total trend value was 21.50. The 'volume' values were [354703385.2328582, 428127212.73320687, 804503049.5542098, 280997446.4193754, 506737615.4087672] every 1 day. The minimum volume is 280997446.4193754, the maximum is 804503049.5542098, and the median is 428127212.73320687. Overall, the price(KRW) showed a/an up trend from 2018-09-19 to 2018-09-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_606
|
data/chart/ADA_window_5_175.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-02 to 2018-04-06).The 'open' values were [162.0, 166.0, 183.0, 167.0, 159.0] every 1 day. The minimum opening price is 159.0, the maximum is 183.0, and the median is 166.0. The 'high' values were [175.0, 186.0, 194.0, 169.0, 162.0] every 1 day. The minimum high price is 162.0, the maximum is 194.0, and the median is 175.0. The 'low' values were [158.0, 165.0, 164.0, 153.0, 152.0] every 1 day. The minimum low price is 152.0, the maximum is 165.0, and the median is 158.0. The 'close' values were [166.0, 183.0, 167.0, 159.0, 157.0] every 1 day. The minimum closing price is 157.0, the maximum is 183.0, and the median is 166.0. The total trend value was -5.00. The 'volume' values were [462010339.2922247, 536777636.41177714, 607602707.013412, 428251479.0854769, 165410704.55719143] every 1 day. The minimum volume is 165410704.55719143, the maximum is 607602707.013412, and the median is 462010339.2922247. Overall, the price(KRW) showed a/an down trend from 2018-04-02 to 2018-04-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_607
|
data/chart/ADA_window_5_1935.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-26 to 2023-01-30).The 'open' values were [465.0, 477.0, 489.0, 482.0, 496.0] every 1 day. The minimum opening price is 465.0, the maximum is 496.0, and the median is 482.0. The 'high' values were [486.0, 490.0, 499.0, 498.0, 498.0] every 1 day. The minimum high price is 486.0, the maximum is 499.0, and the median is 498.0. The 'low' values were [465.0, 464.0, 475.0, 477.0, 461.0] every 1 day. The minimum low price is 461.0, the maximum is 477.0, and the median is 465.0. The 'close' values were [477.0, 489.0, 482.0, 496.0, 468.0] every 1 day. The minimum closing price is 468.0, the maximum is 496.0, and the median is 482.0. The total trend value was 3.00. The 'volume' values were [43875801.55521438, 29397488.51116534, 28460535.37216296, 27162477.94514388, 33353473.14080904] every 1 day. The minimum volume is 27162477.94514388, the maximum is 43875801.55521438, and the median is 29397488.51116534. Overall, the price(KRW) showed a/an up trend from 2023-01-26 to 2023-01-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_608
|
data/chart/ADA_window_5_594.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-05-26 to 2019-05-30).The 'open' values were [95.9, 101.0, 108.0, 109.0, 109.0] every 1 day. The minimum opening price is 95.9, the maximum is 109.0, and the median is 108.0. The 'high' values were [104.0, 111.0, 111.0, 112.0, 116.0] every 1 day. The minimum high price is 104.0, the maximum is 116.0, and the median is 111.0. The 'low' values were [93.0, 101.0, 103.0, 102.0, 100.0] every 1 day. The minimum low price is 93.0, the maximum is 103.0, and the median is 101.0. The 'close' values were [101.0, 107.0, 109.0, 109.0, 102.0] every 1 day. The minimum closing price is 101.0, the maximum is 109.0, and the median is 107.0. The total trend value was 6.10. The 'volume' values were [184954644.35175905, 266765182.4908734, 221207863.33710337, 188196754.529118, 280915718.75221807] every 1 day. The minimum volume is 184954644.35175905, the maximum is 280915718.75221807, and the median is 221207863.33710337. Overall, the price(KRW) showed a/an up trend from 2019-05-26 to 2019-05-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_609
|
data/chart/ADA_window_5_2023.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-04-24 to 2023-04-28).The 'open' values were [519.0, 512.0, 527.0, 536.0, 546.0] every 1 day. The minimum opening price is 512.0, the maximum is 546.0, and the median is 527.0. The 'high' values were [529.0, 529.0, 555.0, 557.0, 549.0] every 1 day. The minimum high price is 529.0, the maximum is 557.0, and the median is 549.0. The 'low' values were [508.0, 502.0, 511.0, 536.0, 531.0] every 1 day. The minimum low price is 502.0, the maximum is 536.0, and the median is 511.0. The 'close' values were [512.0, 527.0, 536.0, 547.0, 539.0] every 1 day. The minimum closing price is 512.0, the maximum is 547.0, and the median is 536.0. The total trend value was 20.00. The 'volume' values were [21586470.26507114, 18773467.61398464, 43938631.6576387, 28981742.71092517, 17113720.49509075] every 1 day. The minimum volume is 17113720.49509075, the maximum is 43938631.6576387, and the median is 21586470.26507114. Overall, the price(KRW) showed a/an up trend from 2023-04-24 to 2023-04-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_610
|
data/chart/ADA_window_5_1650.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-04-16 to 2022-04-20).The 'open' values were [1195.0, 1190.0, 1155.0, 1170.0, 1180.0] every 1 day. The minimum opening price is 1155.0, the maximum is 1195.0, and the median is 1180.0. The 'high' values were [1205.0, 1200.0, 1175.0, 1190.0, 1210.0] every 1 day. The minimum high price is 1175.0, the maximum is 1210.0, and the median is 1200.0. The 'low' values were [1175.0, 1150.0, 1100.0, 1155.0, 1160.0] every 1 day. The minimum low price is 1100.0, the maximum is 1175.0, and the median is 1155.0. The 'close' values were [1190.0, 1155.0, 1170.0, 1180.0, 1160.0] every 1 day. The minimum closing price is 1155.0, the maximum is 1190.0, and the median is 1170.0. The total trend value was -35.00. The 'volume' values were [11144390.39888986, 12707459.15819637, 25339162.1994174, 20898078.70712689, 29007042.23264511] every 1 day. The minimum volume is 11144390.39888986, the maximum is 29007042.23264511, and the median is 20898078.70712689. Overall, the price(KRW) showed a/an down trend from 2022-04-16 to 2022-04-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_611
|
data/chart/ADA_window_5_2365.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-31 to 2024-04-04).The 'open' values were [924.3, 922.9, 893.6, 852.9, 833.2] every 1 day. The minimum opening price is 833.2, the maximum is 924.3, and the median is 893.6. The 'high' values were [931.0, 923.3, 894.0, 863.8, 862.0] every 1 day. The minimum high price is 862.0, the maximum is 931.0, and the median is 894.0. The 'low' values were [919.3, 876.3, 840.1, 825.0, 820.0] every 1 day. The minimum low price is 820.0, the maximum is 919.3, and the median is 840.1. The 'close' values were [922.9, 893.6, 852.9, 833.2, 848.0] every 1 day. The minimum closing price is 833.2, the maximum is 922.9, and the median is 852.9. The total trend value was -76.30. The 'volume' values were [14465773.00196157, 37126826.40217853, 40805536.98497077, 25117016.05253067, 25590360.26831659] every 1 day. The minimum volume is 14465773.00196157, the maximum is 40805536.98497077, and the median is 25590360.26831659. Overall, the price(KRW) showed a/an down trend from 2024-03-31 to 2024-04-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_612
|
data/chart/ADA_window_5_95.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-01-12 to 2018-01-16).The 'open' values were [995.0, 1360.0, 1310.0, 1120.0, 1095.0] every 1 day. The minimum opening price is 995.0, the maximum is 1360.0, and the median is 1120.0. The 'high' values were [1410.0, 1475.0, 1310.0, 1275.0, 1115.0] every 1 day. The minimum high price is 1115.0, the maximum is 1475.0, and the median is 1310.0. The 'low' values were [882.0, 1230.0, 1025.0, 1060.0, 560.0] every 1 day. The minimum low price is 560.0, the maximum is 1230.0, and the median is 1025.0. The 'close' values were [1360.0, 1310.0, 1120.0, 1095.0, 787.0] every 1 day. The minimum closing price is 787.0, the maximum is 1360.0, and the median is 1120.0. The total trend value was -208.00. The 'volume' values were [1004879096.706641, 469440690.90518576, 765089655.3917319, 665720155.0995506, 1790018904.6115763] every 1 day. The minimum volume is 469440690.90518576, the maximum is 1790018904.6115763, and the median is 765089655.3917319. Overall, the price(KRW) showed a/an down trend from 2018-01-12 to 2018-01-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_613
|
data/chart/ADA_window_5_2032.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-03 to 2023-05-07).The 'open' values were [524.0, 525.0, 518.0, 522.0, 508.0] every 1 day. The minimum opening price is 508.0, the maximum is 525.0, and the median is 522.0. The 'high' values were [530.0, 528.0, 527.0, 527.0, 512.0] every 1 day. The minimum high price is 512.0, the maximum is 530.0, and the median is 527.0. The 'low' values were [508.0, 516.0, 512.0, 503.0, 502.0] every 1 day. The minimum low price is 502.0, the maximum is 516.0, and the median is 508.0. The 'close' values were [525.0, 518.0, 523.0, 508.0, 505.0] every 1 day. The minimum closing price is 505.0, the maximum is 525.0, and the median is 518.0. The total trend value was -19.00. The 'volume' values were [15824332.35369105, 9842724.86318467, 10857253.5349661, 14327022.46103124, 7828998.51921553] every 1 day. The minimum volume is 7828998.51921553, the maximum is 15824332.35369105, and the median is 10857253.5349661. Overall, the price(KRW) showed a/an down trend from 2023-05-03 to 2023-05-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_614
|
data/chart/ADA_window_5_1975.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-03-07 to 2023-03-11).The 'open' values were [439.0, 440.0, 424.0, 419.0, 427.0] every 1 day. The minimum opening price is 419.0, the maximum is 440.0, and the median is 427.0. The 'high' values were [445.0, 442.0, 431.0, 430.0, 437.0] every 1 day. The minimum high price is 430.0, the maximum is 445.0, and the median is 437.0. The 'low' values were [430.0, 421.0, 410.0, 406.0, 410.0] every 1 day. The minimum low price is 406.0, the maximum is 430.0, and the median is 410.0. The 'close' values were [439.0, 424.0, 420.0, 427.0, 414.0] every 1 day. The minimum closing price is 414.0, the maximum is 439.0, and the median is 424.0. The total trend value was -25.00. The 'volume' values were [21586140.70142729, 25116406.42221021, 32801593.77363169, 30267410.04475123, 25269140.17288131] every 1 day. The minimum volume is 21586140.70142729, the maximum is 32801593.77363169, and the median is 25269140.17288131. Overall, the price(KRW) showed a/an down trend from 2023-03-07 to 2023-03-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_615
|
data/chart/ADA_window_5_825.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-12 to 2020-01-16).The 'open' values were [41.2, 41.6, 41.0, 44.9, 45.5] every 1 day. The minimum opening price is 41.0, the maximum is 45.5, and the median is 41.6. The 'high' values were [41.7, 41.8, 45.5, 47.2, 45.9] every 1 day. The minimum high price is 41.7, the maximum is 47.2, and the median is 45.5. The 'low' values were [40.7, 40.7, 40.9, 42.8, 43.6] every 1 day. The minimum low price is 40.7, the maximum is 43.6, and the median is 40.9. The 'close' values were [41.6, 41.0, 44.9, 45.5, 45.5] every 1 day. The minimum closing price is 41.0, the maximum is 45.5, and the median is 44.9. The total trend value was 4.30. The 'volume' values were [17292730.66879517, 12482281.01026417, 130193845.593087, 120211327.20301816, 43190119.09818482] every 1 day. The minimum volume is 12482281.01026417, the maximum is 130193845.593087, and the median is 43190119.09818482. Overall, the price(KRW) showed a/an up trend from 2020-01-12 to 2020-01-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_616
|
data/chart/ADA_window_5_1495.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-12 to 2021-11-16).The 'open' values were [2535.0, 2495.0, 2480.0, 2470.0, 2470.0] every 1 day. The minimum opening price is 2470.0, the maximum is 2535.0, and the median is 2480.0. The 'high' values were [2545.0, 2525.0, 2515.0, 2520.0, 2470.0] every 1 day. The minimum high price is 2470.0, the maximum is 2545.0, and the median is 2520.0. The 'low' values were [2445.0, 2465.0, 2455.0, 2455.0, 2290.0] every 1 day. The minimum low price is 2290.0, the maximum is 2465.0, and the median is 2455.0. The 'close' values were [2495.0, 2480.0, 2470.0, 2465.0, 2310.0] every 1 day. The minimum closing price is 2310.0, the maximum is 2495.0, and the median is 2470.0. The total trend value was -225.00. The 'volume' values were [34156258.66923015, 16705488.09602894, 11922381.13559336, 21257457.16012948, 48257944.5770791] every 1 day. The minimum volume is 11922381.13559336, the maximum is 48257944.5770791, and the median is 21257457.16012948. Overall, the price(KRW) showed a/an down trend from 2021-11-12 to 2021-11-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_617
|
data/chart/ADA_window_5_1234.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-02-24 to 2021-02-28).The 'open' values were [1080.0, 1195.0, 1230.0, 1445.0, 1525.0] every 1 day. The minimum opening price is 1080.0, the maximum is 1525.0, and the median is 1230.0. The 'high' values were [1215.0, 1325.0, 1485.0, 1740.0, 1565.0] every 1 day. The minimum high price is 1215.0, the maximum is 1740.0, and the median is 1485.0. The 'low' values were [1010.0, 1150.0, 1160.0, 1410.0, 1335.0] every 1 day. The minimum low price is 1010.0, the maximum is 1410.0, and the median is 1160.0. The 'close' values were [1195.0, 1225.0, 1450.0, 1525.0, 1505.0] every 1 day. The minimum closing price is 1195.0, the maximum is 1525.0, and the median is 1450.0. The total trend value was 425.00. The 'volume' values were [263476616.62857375, 162237616.243816, 331331403.3823932, 482953872.014733, 520165057.9887564] every 1 day. The minimum volume is 162237616.243816, the maximum is 520165057.9887564, and the median is 331331403.3823932. Overall, the price(KRW) showed a/an up trend from 2021-02-24 to 2021-02-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_618
|
data/chart/ADA_window_5_1631.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-28 to 2022-04-01).The 'open' values were [1410.0, 1410.0, 1425.0, 1430.0, 1390.0] every 1 day. The minimum opening price is 1390.0, the maximum is 1430.0, and the median is 1410.0. The 'high' values were [1490.0, 1480.0, 1460.0, 1475.0, 1435.0] every 1 day. The minimum high price is 1435.0, the maximum is 1490.0, and the median is 1475.0. The 'low' values were [1390.0, 1405.0, 1395.0, 1385.0, 1355.0] every 1 day. The minimum low price is 1355.0, the maximum is 1405.0, and the median is 1390.0. The 'close' values were [1410.0, 1425.0, 1430.0, 1390.0, 1420.0] every 1 day. The minimum closing price is 1390.0, the maximum is 1430.0, and the median is 1420.0. The total trend value was 10.00. The 'volume' values were [60094679.79830446, 45642464.91647523, 39284172.85385035, 52214962.97313003, 40574831.40465746] every 1 day. The minimum volume is 39284172.85385035, the maximum is 60094679.79830446, and the median is 45642464.91647523. Overall, the price(KRW) showed a/an up trend from 2022-03-28 to 2022-04-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_619
|
data/chart/ADA_window_5_1508.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-25 to 2021-11-29).The 'open' values were [2095.0, 2080.0, 1955.0, 1975.0, 2010.0] every 1 day. The minimum opening price is 1955.0, the maximum is 2095.0, and the median is 2010.0. The 'high' values were [2225.0, 2095.0, 2025.0, 2025.0, 2035.0] every 1 day. The minimum high price is 2025.0, the maximum is 2225.0, and the median is 2035.0. The 'low' values were [2030.0, 1930.0, 1945.0, 1855.0, 1955.0] every 1 day. The minimum low price is 1855.0, the maximum is 2030.0, and the median is 1945.0. The 'close' values were [2080.0, 1950.0, 1975.0, 2010.0, 2005.0] every 1 day. The minimum closing price is 1950.0, the maximum is 2080.0, and the median is 2005.0. The total trend value was -90.00. The 'volume' values were [101632210.8311481, 62497775.73863788, 20152933.38824345, 35695636.90653771, 24089302.72371162] every 1 day. The minimum volume is 20152933.38824345, the maximum is 101632210.8311481, and the median is 35695636.90653771. Overall, the price(KRW) showed a/an down trend from 2021-11-25 to 2021-11-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_620
|
data/chart/ADA_window_5_776.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-11-24 to 2019-11-28).The 'open' values were [45.1, 41.7, 42.1, 43.1, 45.1] every 1 day. The minimum opening price is 41.7, the maximum is 45.1, and the median is 43.1. The 'high' values were [45.8, 43.7, 43.7, 46.4, 49.5] every 1 day. The minimum high price is 43.7, the maximum is 49.5, and the median is 45.8. The 'low' values were [41.6, 38.9, 41.5, 40.9, 44.5] every 1 day. The minimum low price is 38.9, the maximum is 44.5, and the median is 41.5. The 'close' values were [41.7, 42.1, 43.1, 45.0, 46.2] every 1 day. The minimum closing price is 41.7, the maximum is 46.2, and the median is 43.1. The total trend value was 1.10. The 'volume' values were [29628927.61728386, 79181286.06986049, 35357157.59432861, 120027889.43871646, 142998388.8649328] every 1 day. The minimum volume is 29628927.61728386, the maximum is 142998388.8649328, and the median is 79181286.06986049. Overall, the price(KRW) showed a/an up trend from 2019-11-24 to 2019-11-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_621
|
data/chart/ADA_window_5_2073.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-06-13 to 2023-06-17).The 'open' values were [361.0, 359.0, 345.0, 343.0, 345.0] every 1 day. The minimum opening price is 343.0, the maximum is 361.0, and the median is 345.0. The 'high' values were [378.0, 363.0, 350.0, 350.0, 359.0] every 1 day. The minimum high price is 350.0, the maximum is 378.0, and the median is 359.0. The 'low' values were [352.0, 338.0, 331.0, 333.0, 342.0] every 1 day. The minimum low price is 331.0, the maximum is 352.0, and the median is 338.0. The 'close' values were [359.0, 345.0, 342.0, 346.0, 349.0] every 1 day. The minimum closing price is 342.0, the maximum is 359.0, and the median is 346.0. The total trend value was -12.00. The 'volume' values were [39907896.87749717, 28241482.6493928, 33603587.01275109, 17984839.58445, 19051407.23895792] every 1 day. The minimum volume is 17984839.58445, the maximum is 39907896.87749717, and the median is 28241482.6493928. Overall, the price(KRW) showed a/an down trend from 2023-06-13 to 2023-06-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_622
|
data/chart/ADA_window_5_970.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-05 to 2020-06-09).The 'open' values were [107.0, 102.0, 103.0, 103.0, 104.0] every 1 day. The minimum opening price is 102.0, the maximum is 107.0, and the median is 103.0. The 'high' values were [108.0, 105.0, 107.0, 105.0, 104.0] every 1 day. The minimum high price is 104.0, the maximum is 108.0, and the median is 105.0. The 'low' values were [101.0, 101.0, 99.8, 101.0, 99.1] every 1 day. The minimum low price is 99.1, the maximum is 101.0, and the median is 101.0. The 'close' values were [103.0, 105.0, 104.0, 104.0, 99.1] every 1 day. The minimum closing price is 99.1, the maximum is 105.0, and the median is 104.0. The total trend value was -7.90. The 'volume' values were [57865572.79206896, 26046338.85807604, 57335331.39928092, 26269131.36544063, 37984121.49475346] every 1 day. The minimum volume is 26046338.85807604, the maximum is 57865572.79206896, and the median is 37984121.49475346. Overall, the price(KRW) showed a/an down trend from 2020-06-05 to 2020-06-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_623
|
data/chart/ADA_window_5_2095.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-07-05 to 2023-07-09).The 'open' values were [386.0, 376.0, 371.0, 377.0, 384.0] every 1 day. The minimum opening price is 371.0, the maximum is 386.0, and the median is 377.0. The 'high' values were [390.0, 387.0, 378.0, 388.0, 387.0] every 1 day. The minimum high price is 378.0, the maximum is 390.0, and the median is 387.0. The 'low' values were [370.0, 368.0, 369.0, 373.0, 374.0] every 1 day. The minimum low price is 368.0, the maximum is 374.0, and the median is 370.0. The 'close' values were [376.0, 371.0, 378.0, 384.0, 375.0] every 1 day. The minimum closing price is 371.0, the maximum is 384.0, and the median is 376.0. The total trend value was -11.00. The 'volume' values were [26949128.58570606, 27915237.81706822, 10799811.52830688, 16520749.4716314, 16440585.79710334] every 1 day. The minimum volume is 10799811.52830688, the maximum is 27915237.81706822, and the median is 16520749.4716314. Overall, the price(KRW) showed a/an down trend from 2023-07-05 to 2023-07-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_624
|
data/chart/ADA_window_5_230.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-27 to 2018-05-31).The 'open' values were [216.0, 214.0, 193.0, 225.0, 231.0] every 1 day. The minimum opening price is 193.0, the maximum is 231.0, and the median is 216.0. The 'high' values were [217.0, 217.0, 231.0, 242.0, 253.0] every 1 day. The minimum high price is 217.0, the maximum is 253.0, and the median is 231.0. The 'low' values were [211.0, 191.0, 189.0, 221.0, 225.0] every 1 day. The minimum low price is 189.0, the maximum is 225.0, and the median is 211.0. The 'close' values were [214.0, 192.0, 225.0, 231.0, 247.0] every 1 day. The minimum closing price is 192.0, the maximum is 247.0, and the median is 225.0. The total trend value was 31.00. The 'volume' values were [60463199.50905309, 140472666.7750092, 322282036.1699992, 427782373.71924376, 324444906.3186654] every 1 day. The minimum volume is 60463199.50905309, the maximum is 427782373.71924376, and the median is 322282036.1699992. Overall, the price(KRW) showed a/an up trend from 2018-05-27 to 2018-05-31.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_625
|
data/chart/ADA_window_5_2213.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-31 to 2023-11-04).The 'open' values were [410.0, 399.0, 416.0, 439.0, 443.0] every 1 day. The minimum opening price is 399.0, the maximum is 443.0, and the median is 416.0. The 'high' values were [414.0, 419.0, 448.0, 445.0, 445.0] every 1 day. The minimum high price is 414.0, the maximum is 448.0, and the median is 445.0. The 'low' values were [388.0, 388.0, 406.0, 418.0, 433.0] every 1 day. The minimum low price is 388.0, the maximum is 433.0, and the median is 406.0. The 'close' values were [399.0, 416.0, 439.0, 443.0, 440.0] every 1 day. The minimum closing price is 399.0, the maximum is 443.0, and the median is 439.0. The total trend value was 30.00. The 'volume' values were [49766348.36235577, 48074854.04801073, 60339860.08823183, 52905975.93101341, 30874348.64642972] every 1 day. The minimum volume is 30874348.64642972, the maximum is 60339860.08823183, and the median is 49766348.36235577. Overall, the price(KRW) showed a/an up trend from 2023-10-31 to 2023-11-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_626
|
data/chart/ADA_window_5_993.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-28 to 2020-07-02).The 'open' values were [93.9, 96.5, 101.0, 99.1, 116.0] every 1 day. The minimum opening price is 93.9, the maximum is 116.0, and the median is 99.1. The 'high' values were [97.7, 101.0, 101.0, 116.0, 116.0] every 1 day. The minimum high price is 97.7, the maximum is 116.0, and the median is 101.0. The 'low' values were [91.0, 96.5, 98.2, 98.6, 106.0] every 1 day. The minimum low price is 91.0, the maximum is 106.0, and the median is 98.2. The 'close' values were [96.6, 101.0, 99.3, 116.0, 112.0] every 1 day. The minimum closing price is 96.6, the maximum is 116.0, and the median is 101.0. The total trend value was 18.10. The 'volume' values were [38869696.65090254, 80020365.11838987, 29245765.10849103, 132114883.75486211, 85957626.00337613] every 1 day. The minimum volume is 29245765.10849103, the maximum is 132114883.75486211, and the median is 80020365.11838987. Overall, the price(KRW) showed a/an up trend from 2020-06-28 to 2020-07-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_627
|
data/chart/ADA_window_5_2573.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-25 to 2024-10-29).The 'open' values were [478.0, 459.0, 467.0, 473.0, 478.0] every 1 day. The minimum opening price is 459.0, the maximum is 478.0, and the median is 473.0. The 'high' values were [483.0, 469.0, 478.0, 483.0, 497.0] every 1 day. The minimum high price is 469.0, the maximum is 497.0, and the median is 483.0. The 'low' values were [453.0, 451.0, 464.0, 461.0, 477.0] every 1 day. The minimum low price is 451.0, the maximum is 477.0, and the median is 461.0. The 'close' values were [459.0, 467.0, 474.0, 479.0, 497.0] every 1 day. The minimum closing price is 459.0, the maximum is 497.0, and the median is 474.0. The total trend value was 19.00. The 'volume' values were [27023145.42883133, 15121888.26588394, 7963310.26112421, 12985602.42761062, 18565380.26270085] every 1 day. The minimum volume is 7963310.26112421, the maximum is 27023145.42883133, and the median is 15121888.26588394. Overall, the price(KRW) showed a/an up trend from 2024-10-25 to 2024-10-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_628
|
data/chart/ADA_window_5_1848.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-10-31 to 2022-11-04).The 'open' values were [569.0, 570.0, 563.0, 549.0, 554.0] every 1 day. The minimum opening price is 549.0, the maximum is 570.0, and the median is 563.0. The 'high' values were [584.0, 580.0, 577.0, 564.0, 592.0] every 1 day. The minimum high price is 564.0, the maximum is 592.0, and the median is 580.0. The 'low' values were [558.0, 561.0, 541.0, 548.0, 552.0] every 1 day. The minimum low price is 541.0, the maximum is 561.0, and the median is 552.0. The 'close' values were [569.0, 563.0, 549.0, 554.0, 585.0] every 1 day. The minimum closing price is 549.0, the maximum is 585.0, and the median is 563.0. The total trend value was 16.00. The 'volume' values were [57429472.14601795, 40714459.02346851, 50712615.02407548, 30774747.46612066, 74255864.32507297] every 1 day. The minimum volume is 30774747.46612066, the maximum is 74255864.32507297, and the median is 50712615.02407548. Overall, the price(KRW) showed a/an up trend from 2022-10-31 to 2022-11-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_629
|
data/chart/ADA_window_5_1473.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-21 to 2021-10-25).The 'open' values were [2650.0, 2625.0, 2635.0, 2645.0, 2605.0] every 1 day. The minimum opening price is 2605.0, the maximum is 2650.0, and the median is 2635.0. The 'high' values were [2790.0, 2705.0, 2660.0, 2650.0, 2640.0] every 1 day. The minimum high price is 2640.0, the maximum is 2790.0, and the median is 2660.0. The 'low' values were [2620.0, 2620.0, 2615.0, 2590.0, 2595.0] every 1 day. The minimum low price is 2590.0, the maximum is 2620.0, and the median is 2615.0. The 'close' values were [2620.0, 2635.0, 2645.0, 2600.0, 2600.0] every 1 day. The minimum closing price is 2600.0, the maximum is 2645.0, and the median is 2620.0. The total trend value was -50.00. The 'volume' values were [46838403.05770704, 22704384.03952782, 10470049.61922763, 12741294.27889789, 12555739.01982122] every 1 day. The minimum volume is 10470049.61922763, the maximum is 46838403.05770704, and the median is 12741294.27889789. Overall, the price(KRW) showed a/an down trend from 2021-10-21 to 2021-10-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_630
|
data/chart/ADA_window_5_702.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-11 to 2019-09-15).The 'open' values were [55.6, 53.9, 54.1, 54.4, 55.1] every 1 day. The minimum opening price is 53.9, the maximum is 55.6, and the median is 54.4. The 'high' values were [56.1, 55.3, 54.5, 56.0, 55.8] every 1 day. The minimum high price is 54.5, the maximum is 56.1, and the median is 55.8. The 'low' values were [53.3, 52.9, 53.5, 52.9, 54.5] every 1 day. The minimum low price is 52.9, the maximum is 54.5, and the median is 53.3. The 'close' values were [53.9, 54.1, 54.3, 55.1, 55.1] every 1 day. The minimum closing price is 53.9, the maximum is 55.1, and the median is 54.3. The total trend value was -0.50. The 'volume' values were [24464545.4350638, 21290307.1229378, 10488126.12210421, 28511039.99554447, 19651930.38134265] every 1 day. The minimum volume is 10488126.12210421, the maximum is 28511039.99554447, and the median is 21290307.1229378. Overall, the price(KRW) showed a/an down trend from 2019-09-11 to 2019-09-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_631
|
data/chart/ADA_window_5_990.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-06-25 to 2020-06-29).The 'open' values were [99.7, 98.4, 97.1, 93.9, 96.5] every 1 day. The minimum opening price is 93.9, the maximum is 99.7, and the median is 97.1. The 'high' values were [101.0, 98.8, 97.4, 97.7, 101.0] every 1 day. The minimum high price is 97.4, the maximum is 101.0, and the median is 98.8. The 'low' values were [94.8, 95.8, 91.2, 91.0, 96.5] every 1 day. The minimum low price is 91.0, the maximum is 96.5, and the median is 94.8. The 'close' values were [98.4, 97.0, 93.9, 96.6, 101.0] every 1 day. The minimum closing price is 93.9, the maximum is 101.0, and the median is 97.0. The total trend value was 1.30. The 'volume' values were [52639613.47252916, 34680993.63447232, 27693423.46010856, 38869696.65090254, 80020365.11838987] every 1 day. The minimum volume is 27693423.46010856, the maximum is 80020365.11838987, and the median is 38869696.65090254. Overall, the price(KRW) showed a/an up trend from 2020-06-25 to 2020-06-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_632
|
data/chart/ADA_window_5_56.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2017-12-04 to 2017-12-08).The 'open' values were [153.0, 158.0, 158.0, 157.0, 145.0] every 1 day. The minimum opening price is 145.0, the maximum is 158.0, and the median is 157.0. The 'high' values were [178.0, 162.0, 174.0, 171.0, 153.0] every 1 day. The minimum high price is 153.0, the maximum is 178.0, and the median is 171.0. The 'low' values were [148.0, 155.0, 150.0, 142.0, 106.0] every 1 day. The minimum low price is 106.0, the maximum is 155.0, and the median is 148.0. The 'close' values were [158.0, 158.0, 157.0, 145.0, 144.0] every 1 day. The minimum closing price is 144.0, the maximum is 158.0, and the median is 157.0. The total trend value was -9.00. The 'volume' values were [1290020477.7237575, 388946332.9855927, 928701539.227079, 697861166.3928056, 860610940.0621159] every 1 day. The minimum volume is 388946332.9855927, the maximum is 1290020477.7237575, and the median is 860610940.0621159. Overall, the price(KRW) showed a/an down trend from 2017-12-04 to 2017-12-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_633
|
data/chart/ADA_window_5_949.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-15 to 2020-05-19).The 'open' values were [61.4, 61.1, 61.3, 61.5, 65.3] every 1 day. The minimum opening price is 61.1, the maximum is 65.3, and the median is 61.4. The 'high' values were [62.6, 62.2, 62.7, 65.7, 68.8] every 1 day. The minimum high price is 62.2, the maximum is 68.8, and the median is 62.7. The 'low' values were [60.0, 60.4, 61.3, 61.3, 63.3] every 1 day. The minimum low price is 60.0, the maximum is 63.3, and the median is 61.3. The 'close' values were [61.1, 61.6, 61.8, 65.3, 68.0] every 1 day. The minimum closing price is 61.1, the maximum is 68.0, and the median is 61.8. The total trend value was 6.60. The 'volume' values were [39400522.39485048, 19327788.75719582, 19819029.09520763, 80413843.74864583, 79272625.69354513] every 1 day. The minimum volume is 19327788.75719582, the maximum is 80413843.74864583, and the median is 39400522.39485048. Overall, the price(KRW) showed a/an up trend from 2020-05-15 to 2020-05-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_634
|
data/chart/ADA_window_5_2038.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-05-09 to 2023-05-13).The 'open' values were [492.0, 489.0, 494.0, 485.0, 502.0] every 1 day. The minimum opening price is 485.0, the maximum is 502.0, and the median is 492.0. The 'high' values were [497.0, 501.0, 496.0, 503.0, 504.0] every 1 day. The minimum high price is 496.0, the maximum is 504.0, and the median is 501.0. The 'low' values were [484.0, 476.0, 473.0, 479.0, 492.0] every 1 day. The minimum low price is 473.0, the maximum is 492.0, and the median is 479.0. The 'close' values were [489.0, 494.0, 485.0, 502.0, 495.0] every 1 day. The minimum closing price is 485.0, the maximum is 502.0, and the median is 494.0. The total trend value was 3.00. The 'volume' values were [12677174.56522718, 18463008.38538364, 19147551.09335079, 19744575.19916993, 5901437.53533471] every 1 day. The minimum volume is 5901437.53533471, the maximum is 19744575.19916993, and the median is 18463008.38538364. Overall, the price(KRW) showed a/an up trend from 2023-05-09 to 2023-05-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_635
|
data/chart/ADA_window_5_832.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-19 to 2020-01-23).The 'open' values were [49.3, 47.2, 47.5, 50.5, 50.9] every 1 day. The minimum opening price is 47.2, the maximum is 50.9, and the median is 49.3. The 'high' values were [50.6, 48.6, 52.3, 52.3, 51.1] every 1 day. The minimum high price is 48.6, the maximum is 52.3, and the median is 51.1. The 'low' values were [45.5, 46.0, 46.8, 50.0, 48.3] every 1 day. The minimum low price is 45.5, the maximum is 50.0, and the median is 46.8. The 'close' values were [47.0, 47.5, 50.5, 50.9, 49.1] every 1 day. The minimum closing price is 47.0, the maximum is 50.9, and the median is 49.1. The total trend value was -0.20. The 'volume' values were [84033362.25799629, 49103906.70278515, 122999387.28225452, 87427539.48900074, 64334481.68964762] every 1 day. The minimum volume is 49103906.70278515, the maximum is 122999387.28225452, and the median is 84033362.25799629. Overall, the price(KRW) showed a/an down trend from 2020-01-19 to 2020-01-23.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_636
|
data/chart/ADA_window_5_1874.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-26 to 2022-11-30).The 'open' values were [433.0, 433.0, 431.0, 423.0, 423.0] every 1 day. The minimum opening price is 423.0, the maximum is 433.0, and the median is 431.0. The 'high' values were [442.0, 439.0, 433.0, 427.0, 434.0] every 1 day. The minimum high price is 427.0, the maximum is 442.0, and the median is 434.0. The 'low' values were [429.0, 429.0, 417.0, 419.0, 420.0] every 1 day. The minimum low price is 417.0, the maximum is 429.0, and the median is 420.0. The 'close' values were [431.0, 431.0, 423.0, 422.0, 432.0] every 1 day. The minimum closing price is 422.0, the maximum is 432.0, and the median is 431.0. The total trend value was -1.00. The 'volume' values were [26847013.36024118, 23289758.93678641, 33136593.25269243, 23363486.28068523, 37028892.57964194] every 1 day. The minimum volume is 23289758.93678641, the maximum is 37028892.57964194, and the median is 26847013.36024118. Overall, the price(KRW) showed a/an down trend from 2022-11-26 to 2022-11-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_637
|
data/chart/ADA_window_5_601.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-06-02 to 2019-06-06).The 'open' values were [110.0, 116.0, 108.0, 101.0, 101.0] every 1 day. The minimum opening price is 101.0, the maximum is 116.0, and the median is 108.0. The 'high' values were [117.0, 118.0, 110.0, 104.0, 102.0] every 1 day. The minimum high price is 102.0, the maximum is 118.0, and the median is 110.0. The 'low' values were [109.0, 107.0, 97.7, 98.1, 95.6] every 1 day. The minimum low price is 95.6, the maximum is 109.0, and the median is 98.1. The 'close' values were [116.0, 107.0, 102.0, 101.0, 100.0] every 1 day. The minimum closing price is 100.0, the maximum is 116.0, and the median is 102.0. The total trend value was -10.00. The 'volume' values were [223242257.32360065, 256052222.55057672, 264444066.59883097, 191731367.2699961, 128570623.17046846] every 1 day. The minimum volume is 128570623.17046846, the maximum is 264444066.59883097, and the median is 223242257.32360065. Overall, the price(KRW) showed a/an down trend from 2019-06-02 to 2019-06-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_638
|
data/chart/ADA_window_5_2192.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-10 to 2023-10-14).The 'open' values were [342.0, 339.0, 339.0, 337.0, 338.0] every 1 day. The minimum opening price is 337.0, the maximum is 342.0, and the median is 339.0. The 'high' values were [346.0, 340.0, 339.0, 343.0, 341.0] every 1 day. The minimum high price is 339.0, the maximum is 346.0, and the median is 341.0. The 'low' values were [337.0, 333.0, 332.0, 336.0, 337.0] every 1 day. The minimum low price is 332.0, the maximum is 337.0, and the median is 336.0. The 'close' values were [339.0, 339.0, 338.0, 338.0, 339.0] every 1 day. The minimum closing price is 338.0, the maximum is 339.0, and the median is 339.0. The total trend value was -3.00. The 'volume' values were [7681563.46109395, 8007445.57113039, 6241721.57543972, 4162226.80647353, 3603784.85936678] every 1 day. The minimum volume is 3603784.85936678, the maximum is 8007445.57113039, and the median is 6241721.57543972. Overall, the price(KRW) showed a/an down trend from 2023-10-10 to 2023-10-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_639
|
data/chart/ADA_window_5_2678.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-02-07 to 2025-02-11).The 'open' values were [1105.0, 1096.0, 1081.0, 1043.0, 1079.0] every 1 day. The minimum opening price is 1043.0, the maximum is 1105.0, and the median is 1081.0. The 'high' values were [1159.0, 1110.0, 1100.0, 1097.0, 1240.0] every 1 day. The minimum high price is 1097.0, the maximum is 1240.0, and the median is 1110.0. The 'low' values were [1072.0, 1052.0, 1005.0, 1015.0, 1076.0] every 1 day. The minimum low price is 1005.0, the maximum is 1076.0, and the median is 1052.0. The 'close' values were [1096.0, 1082.0, 1043.0, 1079.0, 1188.0] every 1 day. The minimum closing price is 1043.0, the maximum is 1188.0, and the median is 1082.0. The total trend value was 83.00. The 'volume' values were [35525589.53416153, 21439170.94084438, 33524568.57014169, 26747852.56043977, 90418437.25063191] every 1 day. The minimum volume is 21439170.94084438, the maximum is 90418437.25063191, and the median is 33524568.57014169. Overall, the price(KRW) showed a/an up trend from 2025-02-07 to 2025-02-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_640
|
data/chart/ADA_window_5_352.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-26 to 2018-09-30).The 'open' values were [91.5, 89.2, 95.8, 93.4, 94.2] every 1 day. The minimum opening price is 89.2, the maximum is 95.8, and the median is 93.4. The 'high' values were [93.6, 99.0, 98.6, 96.7, 96.9] every 1 day. The minimum high price is 93.6, the maximum is 99.0, and the median is 96.9. The 'low' values were [87.2, 87.7, 90.8, 90.8, 93.0] every 1 day. The minimum low price is 87.2, the maximum is 93.0, and the median is 90.8. The 'close' values were [89.1, 95.8, 93.3, 94.2, 94.8] every 1 day. The minimum closing price is 89.1, the maximum is 95.8, and the median is 94.2. The total trend value was 3.30. The 'volume' values were [167140664.72246346, 306528474.0427785, 254972602.37344348, 149824476.45814028, 119164951.0339186] every 1 day. The minimum volume is 119164951.0339186, the maximum is 306528474.0427785, and the median is 167140664.72246346. Overall, the price(KRW) showed a/an up trend from 2018-09-26 to 2018-09-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_641
|
data/chart/ADA_window_5_529.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-03-22 to 2019-03-26).The 'open' values were [58.9, 65.1, 71.3, 69.6, 66.8] every 1 day. The minimum opening price is 58.9, the maximum is 71.3, and the median is 66.8. The 'high' values were [66.5, 72.5, 73.0, 69.6, 70.3] every 1 day. The minimum high price is 66.5, the maximum is 73.0, and the median is 70.3. The 'low' values were [58.5, 63.6, 67.3, 64.7, 66.5] every 1 day. The minimum low price is 58.5, the maximum is 67.3, and the median is 64.7. The 'close' values were [65.0, 71.2, 69.6, 66.8, 70.2] every 1 day. The minimum closing price is 65.0, the maximum is 71.2, and the median is 69.6. The total trend value was 11.30. The 'volume' values were [435745888.8306411, 311129749.5699284, 203236534.1376076, 92736588.70352176, 105325682.5965774] every 1 day. The minimum volume is 92736588.70352176, the maximum is 435745888.8306411, and the median is 203236534.1376076. Overall, the price(KRW) showed a/an up trend from 2019-03-22 to 2019-03-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_642
|
data/chart/ADA_window_5_1609.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-06 to 2022-03-10).The 'open' values were [1090.0, 1055.0, 1030.0, 1035.0, 1080.0] every 1 day. The minimum opening price is 1030.0, the maximum is 1090.0, and the median is 1055.0. The 'high' values were [1100.0, 1075.0, 1055.0, 1090.0, 1090.0] every 1 day. The minimum high price is 1055.0, the maximum is 1100.0, and the median is 1090.0. The 'low' values were [1045.0, 1030.0, 1030.0, 1035.0, 1040.0] every 1 day. The minimum low price is 1030.0, the maximum is 1045.0, and the median is 1035.0. The 'close' values were [1050.0, 1030.0, 1035.0, 1085.0, 1065.0] every 1 day. The minimum closing price is 1030.0, the maximum is 1085.0, and the median is 1050.0. The total trend value was -25.00. The 'volume' values were [11606022.05637718, 12248112.82186073, 10195622.14795598, 15449987.00630956, 15610170.0051341] every 1 day. The minimum volume is 10195622.14795598, the maximum is 15610170.0051341, and the median is 12248112.82186073. Overall, the price(KRW) showed a/an down trend from 2022-03-06 to 2022-03-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_643
|
data/chart/ADA_window_5_1118.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-10-31 to 2020-11-04).The 'open' values were [106.0, 105.0, 112.0, 105.0, 106.0] every 1 day. The minimum opening price is 105.0, the maximum is 112.0, and the median is 106.0. The 'high' values were [108.0, 112.0, 114.0, 107.0, 109.0] every 1 day. The minimum high price is 107.0, the maximum is 114.0, and the median is 109.0. The 'low' values were [104.0, 105.0, 104.0, 100.0, 104.0] every 1 day. The minimum low price is 100.0, the maximum is 105.0, and the median is 104.0. The 'close' values were [106.0, 111.0, 106.0, 107.0, 107.0] every 1 day. The minimum closing price is 106.0, the maximum is 111.0, and the median is 107.0. The total trend value was 1.00. The 'volume' values were [26580192.85876382, 21057502.23859336, 46202106.92572306, 53151359.56712041, 36787195.38001747] every 1 day. The minimum volume is 21057502.23859336, the maximum is 53151359.56712041, and the median is 36787195.38001747. Overall, the price(KRW) showed a/an up trend from 2020-10-31 to 2020-11-04.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_644
|
data/chart/ADA_window_5_2340.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-03-06 to 2024-03-10).The 'open' values were [992.2, 1037.0, 1046.0, 1023.0, 1041.0] every 1 day. The minimum opening price is 992.2, the maximum is 1046.0, and the median is 1037.0. The 'high' values were [1060.0, 1059.0, 1063.0, 1045.0, 1047.0] every 1 day. The minimum high price is 1045.0, the maximum is 1063.0, and the median is 1059.0. The 'low' values were [933.0, 1014.0, 995.8, 1011.0, 1000.0] every 1 day. The minimum low price is 933.0, the maximum is 1014.0, and the median is 1000.0. The 'close' values were [1039.0, 1046.0, 1022.0, 1041.0, 1015.0] every 1 day. The minimum closing price is 1015.0, the maximum is 1046.0, and the median is 1039.0. The total trend value was 22.80. The 'volume' values were [91215193.78930904, 57637242.79558733, 60234665.23043024, 34640398.7174125, 45739042.44815178] every 1 day. The minimum volume is 34640398.7174125, the maximum is 91215193.78930904, and the median is 57637242.79558733. Overall, the price(KRW) showed a/an up trend from 2024-03-06 to 2024-03-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_645
|
data/chart/ADA_window_5_2307.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-02-02 to 2024-02-06).The 'open' values were [696.8, 706.7, 706.5, 682.1, 682.0] every 1 day. The minimum opening price is 682.0, the maximum is 706.7, and the median is 696.8. The 'high' values were [719.9, 723.5, 707.0, 694.5, 688.9] every 1 day. The minimum high price is 688.9, the maximum is 723.5, and the median is 707.0. The 'low' values were [691.2, 705.0, 680.9, 673.0, 673.0] every 1 day. The minimum low price is 673.0, the maximum is 705.0, and the median is 680.9. The 'close' values were [706.8, 706.5, 682.1, 682.0, 683.2] every 1 day. The minimum closing price is 682.0, the maximum is 706.8, and the median is 683.2. The total trend value was -13.60. The 'volume' values were [23992667.9678072, 21052275.23308994, 16723820.93067422, 19918141.4796852, 14204536.0155536] every 1 day. The minimum volume is 14204536.0155536, the maximum is 23992667.9678072, and the median is 19918141.4796852. Overall, the price(KRW) showed a/an down trend from 2024-02-02 to 2024-02-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_646
|
data/chart/ADA_window_5_2555.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-07 to 2024-10-11).The 'open' values were [480.4, 473.5, 466.8, 461.1, 462.0] every 1 day. The minimum opening price is 461.1, the maximum is 480.4, and the median is 466.8. The 'high' values were [493.7, 481.3, 470.0, 462.9, 479.0] every 1 day. The minimum high price is 462.9, the maximum is 493.7, and the median is 479.0. The 'low' values were [472.5, 463.1, 454.8, 452.5, 460.0] every 1 day. The minimum low price is 452.5, the maximum is 472.5, and the median is 460.0. The 'close' values were [473.5, 467.1, 460.7, 461.7, 475.2] every 1 day. The minimum closing price is 460.7, the maximum is 475.2, and the median is 467.1. The total trend value was -5.20. The 'volume' values were [13400660.66355753, 8711340.16554921, 10326977.34799894, 9353333.88784095, 8257987.3551223] every 1 day. The minimum volume is 8257987.3551223, the maximum is 13400660.66355753, and the median is 9353333.88784095. Overall, the price(KRW) showed a/an down trend from 2024-10-07 to 2024-10-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_647
|
data/chart/ADA_window_5_688.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-08-28 to 2019-09-01).The 'open' values were [59.8, 55.5, 54.2, 54.3, 54.2] every 1 day. The minimum opening price is 54.2, the maximum is 59.8, and the median is 54.3. The 'high' values were [60.4, 55.5, 55.6, 55.1, 54.8] every 1 day. The minimum high price is 54.8, the maximum is 60.4, and the median is 55.5. The 'low' values were [54.9, 52.5, 53.5, 53.2, 52.9] every 1 day. The minimum low price is 52.5, the maximum is 54.9, and the median is 53.2. The 'close' values were [55.5, 54.1, 54.3, 54.2, 53.6] every 1 day. The minimum closing price is 53.6, the maximum is 55.5, and the median is 54.2. The total trend value was -6.20. The 'volume' values were [49995399.59846687, 56428771.94639656, 26669773.86399743, 22067261.56415249, 17974997.06300393] every 1 day. The minimum volume is 17974997.06300393, the maximum is 56428771.94639656, and the median is 26669773.86399743. Overall, the price(KRW) showed a/an down trend from 2019-08-28 to 2019-09-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_648
|
data/chart/ADA_window_5_886.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-03-13 to 2020-03-17).The 'open' values were [30.9, 37.1, 34.1, 34.7, 30.7] every 1 day. The minimum opening price is 30.7, the maximum is 37.1, and the median is 34.1. The 'high' values were [37.2, 37.6, 36.3, 34.9, 33.5] every 1 day. The minimum high price is 33.5, the maximum is 37.6, and the median is 36.3. The 'low' values were [26.2, 33.3, 33.2, 29.2, 30.4] every 1 day. The minimum low price is 26.2, the maximum is 33.3, and the median is 30.4. The 'close' values were [37.1, 34.2, 34.7, 30.7, 32.8] every 1 day. The minimum closing price is 30.7, the maximum is 37.1, and the median is 34.2. The total trend value was 1.90. The 'volume' values were [428825134.3550044, 167139438.5360479, 92003227.26842712, 196677977.35595715, 105895689.14296418] every 1 day. The minimum volume is 92003227.26842712, the maximum is 428825134.3550044, and the median is 167139438.5360479. Overall, the price(KRW) showed a/an up trend from 2020-03-13 to 2020-03-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_649
|
data/chart/ADA_window_5_2764.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-05-04 to 2025-05-08).The 'open' values were [1004.0, 974.0, 944.0, 963.0, 952.0] every 1 day. The minimum opening price is 944.0, the maximum is 1004.0, and the median is 963.0. The 'high' values were [1024.0, 983.0, 967.0, 976.0, 1079.0] every 1 day. The minimum high price is 967.0, the maximum is 1079.0, and the median is 983.0. The 'low' values were [968.0, 932.0, 916.0, 931.0, 949.0] every 1 day. The minimum low price is 916.0, the maximum is 968.0, and the median is 932.0. The 'close' values were [974.0, 944.0, 964.0, 953.0, 1079.0] every 1 day. The minimum closing price is 944.0, the maximum is 1079.0, and the median is 964.0. The total trend value was 75.00. The 'volume' values were [26149275.795615, 30028905.23380373, 22095764.52114676, 19301029.5919707, 55125873.86653879] every 1 day. The minimum volume is 19301029.5919707, the maximum is 55125873.86653879, and the median is 26149275.795615. Overall, the price(KRW) showed a/an up trend from 2025-05-04 to 2025-05-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_650
|
data/chart/ADA_window_5_1402.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-11 to 2021-08-15).The 'open' values were [1930.0, 2070.0, 2145.0, 2475.0, 2550.0] every 1 day. The minimum opening price is 1930.0, the maximum is 2550.0, and the median is 2145.0. The 'high' values were [2180.0, 2160.0, 2490.0, 2610.0, 2640.0] every 1 day. The minimum high price is 2160.0, the maximum is 2640.0, and the median is 2490.0. The 'low' values were [1915.0, 1980.0, 2135.0, 2415.0, 2390.0] every 1 day. The minimum low price is 1915.0, the maximum is 2415.0, and the median is 2135.0. The 'close' values were [2075.0, 2150.0, 2480.0, 2545.0, 2520.0] every 1 day. The minimum closing price is 2075.0, the maximum is 2545.0, and the median is 2480.0. The total trend value was 590.00. The 'volume' values were [133258943.57724932, 119854810.309583, 274735895.735234, 222605147.3042729, 136285846.2458456] every 1 day. The minimum volume is 119854810.309583, the maximum is 274735895.735234, and the median is 136285846.2458456. Overall, the price(KRW) showed a/an up trend from 2021-08-11 to 2021-08-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_651
|
data/chart/ADA_window_5_1054.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-08-28 to 2020-09-01).The 'open' values were [127.0, 128.0, 136.0, 138.0, 145.0] every 1 day. The minimum opening price is 127.0, the maximum is 145.0, and the median is 136.0. The 'high' values were [131.0, 139.0, 140.0, 149.0, 150.0] every 1 day. The minimum high price is 131.0, the maximum is 150.0, and the median is 140.0. The 'low' values were [125.0, 127.0, 134.0, 132.0, 140.0] every 1 day. The minimum low price is 125.0, the maximum is 140.0, and the median is 132.0. The 'close' values were [128.0, 136.0, 137.0, 144.0, 146.0] every 1 day. The minimum closing price is 128.0, the maximum is 146.0, and the median is 137.0. The total trend value was 19.00. The 'volume' values were [60980582.0099452, 44633155.7744039, 57916377.15468223, 94339741.18081012, 86163473.15373704] every 1 day. The minimum volume is 44633155.7744039, the maximum is 94339741.18081012, and the median is 60980582.0099452. Overall, the price(KRW) showed a/an up trend from 2020-08-28 to 2020-09-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_652
|
data/chart/ADA_window_5_826.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-01-13 to 2020-01-17).The 'open' values were [41.6, 41.0, 44.9, 45.5, 45.5] every 1 day. The minimum opening price is 41.0, the maximum is 45.5, and the median is 44.9. The 'high' values were [41.8, 45.5, 47.2, 45.9, 49.5] every 1 day. The minimum high price is 41.8, the maximum is 49.5, and the median is 45.9. The 'low' values were [40.7, 40.9, 42.8, 43.6, 45.2] every 1 day. The minimum low price is 40.7, the maximum is 45.2, and the median is 42.8. The 'close' values were [41.0, 44.9, 45.5, 45.5, 48.7] every 1 day. The minimum closing price is 41.0, the maximum is 48.7, and the median is 45.5. The total trend value was 7.10. The 'volume' values were [12482281.01026417, 130193845.593087, 120211327.20301816, 43190119.09818482, 95146910.57800928] every 1 day. The minimum volume is 12482281.01026417, the maximum is 130193845.593087, and the median is 95146910.57800928. Overall, the price(KRW) showed a/an up trend from 2020-01-13 to 2020-01-17.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_653
|
data/chart/ADA_window_5_711.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-20 to 2019-09-24).The 'open' values were [62.3, 62.3, 61.7, 58.0, 55.1] every 1 day. The minimum opening price is 55.1, the maximum is 62.3, and the median is 61.7. The 'high' values were [62.5, 63.2, 61.7, 58.6, 55.5] every 1 day. The minimum high price is 55.5, the maximum is 63.2, and the median is 61.7. The 'low' values were [59.6, 60.9, 56.7, 54.7, 43.4] every 1 day. The minimum low price is 43.4, the maximum is 60.9, and the median is 56.7. The 'close' values were [62.4, 61.7, 58.0, 55.1, 44.8] every 1 day. The minimum closing price is 44.8, the maximum is 62.4, and the median is 58.0. The total trend value was -17.50. The 'volume' values were [53110390.9445047, 45508718.26284014, 68875569.42264564, 51402247.45690631, 151613538.08518612] every 1 day. The minimum volume is 45508718.26284014, the maximum is 151613538.08518612, and the median is 53110390.9445047. Overall, the price(KRW) showed a/an down trend from 2019-09-20 to 2019-09-24.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_654
|
data/chart/ADA_window_5_2645.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-05 to 2025-01-09).The 'open' values were [1579.0, 1605.0, 1605.0, 1477.0, 1420.0] every 1 day. The minimum opening price is 1420.0, the maximum is 1605.0, and the median is 1579.0. The 'high' values were [1638.0, 1632.0, 1685.0, 1534.0, 1437.0] every 1 day. The minimum high price is 1437.0, the maximum is 1685.0, and the median is 1632.0. The 'low' values were [1551.0, 1567.0, 1474.0, 1367.0, 1333.0] every 1 day. The minimum low price is 1333.0, the maximum is 1567.0, and the median is 1474.0. The 'close' values were [1605.0, 1606.0, 1477.0, 1420.0, 1366.0] every 1 day. The minimum closing price is 1366.0, the maximum is 1606.0, and the median is 1477.0. The total trend value was -213.00. The 'volume' values were [45970034.41624272, 39204304.93124697, 82677353.49853095, 73124868.03085886, 44584752.23386811] every 1 day. The minimum volume is 39204304.93124697, the maximum is 82677353.49853095, and the median is 45970034.41624272. Overall, the price(KRW) showed a/an down trend from 2025-01-05 to 2025-01-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_655
|
data/chart/ADA_window_5_1434.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-09-12 to 2021-09-16).The 'open' values were [3155.0, 3090.0, 2900.0, 2900.0, 2955.0] every 1 day. The minimum opening price is 2900.0, the maximum is 3155.0, and the median is 2955.0. The 'high' values were [3330.0, 3115.0, 2930.0, 3060.0, 2980.0] every 1 day. The minimum high price is 2930.0, the maximum is 3330.0, and the median is 3060.0. The 'low' values were [3040.0, 2850.0, 2810.0, 2835.0, 2875.0] every 1 day. The minimum low price is 2810.0, the maximum is 3040.0, and the median is 2850.0. The 'close' values were [3095.0, 2900.0, 2900.0, 2955.0, 2900.0] every 1 day. The minimum closing price is 2900.0, the maximum is 3095.0, and the median is 2900.0. The total trend value was -255.00. The 'volume' values were [142993528.83880666, 106868358.6310944, 58780537.63894691, 66585190.0916685, 33861704.70593272] every 1 day. The minimum volume is 33861704.70593272, the maximum is 142993528.83880666, and the median is 66585190.0916685. Overall, the price(KRW) showed a/an down trend from 2021-09-12 to 2021-09-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_656
|
data/chart/ADA_window_5_1875.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-11-27 to 2022-12-01).The 'open' values were [433.0, 431.0, 423.0, 423.0, 431.0] every 1 day. The minimum opening price is 423.0, the maximum is 433.0, and the median is 431.0. The 'high' values were [439.0, 433.0, 427.0, 434.0, 433.0] every 1 day. The minimum high price is 427.0, the maximum is 439.0, and the median is 433.0. The 'low' values were [429.0, 417.0, 419.0, 420.0, 424.0] every 1 day. The minimum low price is 417.0, the maximum is 429.0, and the median is 420.0. The 'close' values were [431.0, 423.0, 422.0, 432.0, 426.0] every 1 day. The minimum closing price is 422.0, the maximum is 432.0, and the median is 426.0. The total trend value was -7.00. The 'volume' values were [23289758.93678641, 33136593.25269243, 23363486.28068523, 37028892.57964194, 26733988.48771194] every 1 day. The minimum volume is 23289758.93678641, the maximum is 37028892.57964194, and the median is 26733988.48771194. Overall, the price(KRW) showed a/an down trend from 2022-11-27 to 2022-12-01.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_657
|
data/chart/ADA_window_5_1298.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-04-29 to 2021-05-03).The 'open' values were [1565.0, 1565.0, 1595.0, 1615.0, 1605.0] every 1 day. The minimum opening price is 1565.0, the maximum is 1615.0, and the median is 1595.0. The 'high' values were [1665.0, 1615.0, 1625.0, 1620.0, 1670.0] every 1 day. The minimum high price is 1615.0, the maximum is 1670.0, and the median is 1625.0. The 'low' values were [1510.0, 1535.0, 1560.0, 1535.0, 1600.0] every 1 day. The minimum low price is 1510.0, the maximum is 1600.0, and the median is 1535.0. The 'close' values were [1560.0, 1590.0, 1615.0, 1600.0, 1670.0] every 1 day. The minimum closing price is 1560.0, the maximum is 1670.0, and the median is 1600.0. The total trend value was 105.00. The 'volume' values were [71385084.10866883, 56947020.07461915, 40415365.37261509, 37420857.46996944, 43947012.39944381] every 1 day. The minimum volume is 37420857.46996944, the maximum is 71385084.10866883, and the median is 43947012.39944381. Overall, the price(KRW) showed a/an up trend from 2021-04-29 to 2021-05-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_658
|
data/chart/ADA_window_5_132.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-18 to 2018-02-22).The 'open' values were [453.0, 420.0, 427.0, 420.0, 406.0] every 1 day. The minimum opening price is 406.0, the maximum is 453.0, and the median is 420.0. The 'high' values were [456.0, 432.0, 445.0, 426.0, 416.0] every 1 day. The minimum high price is 416.0, the maximum is 456.0, and the median is 432.0. The 'low' values were [410.0, 418.0, 416.0, 401.0, 366.0] every 1 day. The minimum low price is 366.0, the maximum is 418.0, and the median is 410.0. The 'close' values were [419.0, 427.0, 420.0, 406.0, 373.0] every 1 day. The minimum closing price is 373.0, the maximum is 427.0, and the median is 419.0. The total trend value was -80.00. The 'volume' values were [489260628.0826812, 265469604.5540331, 506505652.6748343, 457592396.47264665, 452336532.7071413] every 1 day. The minimum volume is 265469604.5540331, the maximum is 506505652.6748343, and the median is 457592396.47264665. Overall, the price(KRW) showed a/an down trend from 2018-02-18 to 2018-02-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_659
|
data/chart/ADA_window_5_564.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-04-26 to 2019-04-30).The 'open' values were [81.8, 80.7, 81.4, 79.8, 75.1] every 1 day. The minimum opening price is 75.1, the maximum is 81.8, and the median is 80.7. The 'high' values were [83.4, 83.2, 82.1, 80.1, 80.6] every 1 day. The minimum high price is 80.1, the maximum is 83.4, and the median is 82.1. The 'low' values were [77.8, 79.2, 79.0, 73.8, 74.3] every 1 day. The minimum low price is 73.8, the maximum is 79.2, and the median is 77.8. The 'close' values were [80.7, 81.4, 79.9, 75.1, 80.6] every 1 day. The minimum closing price is 75.1, the maximum is 81.4, and the median is 80.6. The total trend value was -1.20. The 'volume' values were [107721358.42190462, 43024522.70927448, 33092912.45758175, 82754912.2317965, 80240315.74184798] every 1 day. The minimum volume is 33092912.45758175, the maximum is 107721358.42190462, and the median is 80240315.74184798. Overall, the price(KRW) showed a/an down trend from 2019-04-26 to 2019-04-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_660
|
data/chart/ADA_window_5_1477.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-10-25 to 2021-10-29).The 'open' values were [2605.0, 2605.0, 2600.0, 2360.0, 2400.0] every 1 day. The minimum opening price is 2360.0, the maximum is 2605.0, and the median is 2600.0. The 'high' values were [2640.0, 2650.0, 2610.0, 2485.0, 2465.0] every 1 day. The minimum high price is 2465.0, the maximum is 2650.0, and the median is 2610.0. The 'low' values were [2595.0, 2590.0, 2340.0, 2330.0, 2390.0] every 1 day. The minimum low price is 2330.0, the maximum is 2595.0, and the median is 2390.0. The 'close' values were [2600.0, 2595.0, 2355.0, 2405.0, 2415.0] every 1 day. The minimum closing price is 2355.0, the maximum is 2600.0, and the median is 2415.0. The total trend value was -190.00. The 'volume' values were [12555739.01982122, 19192366.26442208, 47736886.93004399, 33022455.64994464, 29733208.71188492] every 1 day. The minimum volume is 12555739.01982122, the maximum is 47736886.93004399, and the median is 29733208.71188492. Overall, the price(KRW) showed a/an down trend from 2021-10-25 to 2021-10-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_661
|
data/chart/ADA_window_5_1992.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-03-24 to 2023-03-28).The 'open' values were [489.0, 482.0, 471.0, 471.0, 459.0] every 1 day. The minimum opening price is 459.0, the maximum is 489.0, and the median is 471.0. The 'high' values were [490.0, 484.0, 480.0, 475.0, 489.0] every 1 day. The minimum high price is 475.0, the maximum is 490.0, and the median is 484.0. The 'low' values were [476.0, 469.0, 466.0, 450.0, 455.0] every 1 day. The minimum low price is 450.0, the maximum is 476.0, and the median is 466.0. The 'close' values were [482.0, 470.0, 471.0, 459.0, 486.0] every 1 day. The minimum closing price is 459.0, the maximum is 486.0, and the median is 471.0. The total trend value was -3.00. The 'volume' values were [26106278.23092272, 27084279.3815392, 15810127.68905496, 39002771.64392751, 49784041.59814796] every 1 day. The minimum volume is 15810127.68905496, the maximum is 49784041.59814796, and the median is 27084279.3815392. Overall, the price(KRW) showed a/an down trend from 2023-03-24 to 2023-03-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_662
|
data/chart/ADA_window_5_2229.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-11-16 to 2023-11-20).The 'open' values were [505.0, 503.0, 496.0, 507.0, 512.0] every 1 day. The minimum opening price is 496.0, the maximum is 512.0, and the median is 505.0. The 'high' values were [549.0, 511.0, 509.0, 514.0, 532.0] every 1 day. The minimum high price is 509.0, the maximum is 549.0, and the median is 514.0. The 'low' values were [486.0, 481.0, 472.0, 496.0, 507.0] every 1 day. The minimum low price is 472.0, the maximum is 507.0, and the median is 486.0. The 'close' values were [503.0, 496.0, 507.0, 513.0, 510.0] every 1 day. The minimum closing price is 496.0, the maximum is 513.0, and the median is 507.0. The total trend value was 5.00. The 'volume' values were [123699458.78529924, 53316703.09837853, 34149043.28357119, 29945299.05556278, 37265060.85897773] every 1 day. The minimum volume is 29945299.05556278, the maximum is 123699458.78529924, and the median is 37265060.85897773. Overall, the price(KRW) showed a/an up trend from 2023-11-16 to 2023-11-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_663
|
data/chart/ADA_window_5_1371.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-07-11 to 2021-07-15).The 'open' values were [1575.0, 1580.0, 1555.0, 1505.0, 1490.0] every 1 day. The minimum opening price is 1490.0, the maximum is 1580.0, and the median is 1555.0. The 'high' values were [1605.0, 1610.0, 1560.0, 1525.0, 1520.0] every 1 day. The minimum high price is 1520.0, the maximum is 1610.0, and the median is 1560.0. The 'low' values were [1555.0, 1535.0, 1485.0, 1420.0, 1430.0] every 1 day. The minimum low price is 1420.0, the maximum is 1555.0, and the median is 1485.0. The 'close' values were [1580.0, 1550.0, 1505.0, 1490.0, 1450.0] every 1 day. The minimum closing price is 1450.0, the maximum is 1580.0, and the median is 1505.0. The total trend value was -125.00. The 'volume' values were [10799919.19436316, 18591734.12680767, 20291051.39412675, 29472030.93793229, 18719585.24604004] every 1 day. The minimum volume is 10799919.19436316, the maximum is 29472030.93793229, and the median is 18719585.24604004. Overall, the price(KRW) showed a/an down trend from 2021-07-11 to 2021-07-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_664
|
data/chart/ADA_window_5_869.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-02-25 to 2020-02-29).The 'open' values were [71.2, 68.2, 60.0, 60.5, 59.4] every 1 day. The minimum opening price is 59.4, the maximum is 71.2, and the median is 60.5. The 'high' values were [71.3, 69.7, 63.1, 62.3, 60.5] every 1 day. The minimum high price is 60.5, the maximum is 71.3, and the median is 63.1. The 'low' values were [67.5, 58.2, 55.8, 56.9, 57.4] every 1 day. The minimum low price is 55.8, the maximum is 67.5, and the median is 57.4. The 'close' values were [68.2, 60.0, 60.5, 59.4, 57.5] every 1 day. The minimum closing price is 57.5, the maximum is 68.2, and the median is 60.0. The total trend value was -13.70. The 'volume' values were [64271650.68876349, 151070621.79833564, 140329825.42574403, 95648419.62189814, 43897691.81784461] every 1 day. The minimum volume is 43897691.81784461, the maximum is 151070621.79833564, and the median is 95648419.62189814. Overall, the price(KRW) showed a/an down trend from 2020-02-25 to 2020-02-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_665
|
data/chart/ADA_window_5_705.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-09-14 to 2019-09-18).The 'open' values were [54.4, 55.1, 55.1, 55.8, 57.8] every 1 day. The minimum opening price is 54.4, the maximum is 57.8, and the median is 55.1. The 'high' values were [56.0, 55.8, 56.5, 59.8, 65.8] every 1 day. The minimum high price is 55.8, the maximum is 65.8, and the median is 56.5. The 'low' values were [52.9, 54.5, 54.0, 55.3, 57.7] every 1 day. The minimum low price is 52.9, the maximum is 57.7, and the median is 54.5. The 'close' values were [55.1, 55.1, 55.8, 57.8, 63.0] every 1 day. The minimum closing price is 55.1, the maximum is 63.0, and the median is 55.8. The total trend value was 8.60. The 'volume' values were [28511039.99554447, 19651930.38134265, 45047156.03539693, 142552621.78654006, 158516229.7883789] every 1 day. The minimum volume is 19651930.38134265, the maximum is 158516229.7883789, and the median is 45047156.03539693. Overall, the price(KRW) showed a/an up trend from 2019-09-14 to 2019-09-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_666
|
data/chart/ADA_window_5_505.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-26 to 2019-03-02).The 'open' values were [48.4, 47.7, 48.0, 47.7, 47.7] every 1 day. The minimum opening price is 47.7, the maximum is 48.4, and the median is 47.7. The 'high' values were [48.6, 48.6, 48.5, 48.4, 48.2] every 1 day. The minimum high price is 48.2, the maximum is 48.6, and the median is 48.5. The 'low' values were [47.1, 46.7, 47.3, 47.4, 46.9] every 1 day. The minimum low price is 46.7, the maximum is 47.4, and the median is 47.1. The 'close' values were [47.7, 48.0, 47.7, 47.8, 47.4] every 1 day. The minimum closing price is 47.4, the maximum is 48.0, and the median is 47.7. The total trend value was -1.00. The 'volume' values were [33255986.96523327, 32042873.33425002, 32493303.83588676, 20144794.04527207, 16582558.52494071] every 1 day. The minimum volume is 16582558.52494071, the maximum is 33255986.96523327, and the median is 32042873.33425002. Overall, the price(KRW) showed a/an down trend from 2019-02-26 to 2019-03-02.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_667
|
data/chart/ADA_window_5_1967.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-02-27 to 2023-03-03).The 'open' values were [489.0, 485.0, 472.0, 474.0, 465.0] every 1 day. The minimum opening price is 465.0, the maximum is 489.0, and the median is 474.0. The 'high' values were [491.0, 489.0, 482.0, 476.0, 465.0] every 1 day. The minimum high price is 465.0, the maximum is 491.0, and the median is 482.0. The 'low' values were [478.0, 468.0, 468.0, 458.0, 436.0] every 1 day. The minimum low price is 436.0, the maximum is 478.0, and the median is 468.0. The 'close' values were [485.0, 473.0, 475.0, 465.0, 456.0] every 1 day. The minimum closing price is 456.0, the maximum is 485.0, and the median is 473.0. The total trend value was -33.00. The 'volume' values were [16798234.90943798, 20268152.13817658, 15956527.05980593, 20163912.24801607, 28740988.75668744] every 1 day. The minimum volume is 15956527.05980593, the maximum is 28740988.75668744, and the median is 20163912.24801607. Overall, the price(KRW) showed a/an down trend from 2023-02-27 to 2023-03-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_668
|
data/chart/ADA_window_5_926.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-04-22 to 2020-04-26).The 'open' values were [42.3, 44.3, 49.4, 50.4, 51.3] every 1 day. The minimum opening price is 42.3, the maximum is 51.3, and the median is 49.4. The 'high' values were [44.5, 51.3, 53.5, 52.8, 56.2] every 1 day. The minimum high price is 44.5, the maximum is 56.2, and the median is 52.8. The 'low' values were [42.2, 44.1, 49.3, 49.8, 50.8] every 1 day. The minimum low price is 42.2, the maximum is 50.8, and the median is 49.3. The 'close' values were [44.3, 49.4, 50.4, 51.3, 56.1] every 1 day. The minimum closing price is 44.3, the maximum is 56.1, and the median is 50.4. The total trend value was 13.80. The 'volume' values were [28070654.09814097, 147968296.8567501, 153349826.66940364, 55943753.43440995, 81370671.56041741] every 1 day. The minimum volume is 28070654.09814097, the maximum is 153349826.66940364, and the median is 81370671.56041741. Overall, the price(KRW) showed a/an up trend from 2020-04-22 to 2020-04-26.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_669
|
data/chart/ADA_window_5_1627.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-03-24 to 2022-03-28).The 'open' values were [1350.0, 1355.0, 1330.0, 1390.0, 1410.0] every 1 day. The minimum opening price is 1330.0, the maximum is 1410.0, and the median is 1355.0. The 'high' values were [1430.0, 1400.0, 1400.0, 1415.0, 1490.0] every 1 day. The minimum high price is 1400.0, the maximum is 1490.0, and the median is 1415.0. The 'low' values were [1310.0, 1310.0, 1310.0, 1335.0, 1390.0] every 1 day. The minimum low price is 1310.0, the maximum is 1390.0, and the median is 1310.0. The 'close' values were [1355.0, 1330.0, 1390.0, 1415.0, 1410.0] every 1 day. The minimum closing price is 1330.0, the maximum is 1415.0, and the median is 1390.0. The total trend value was 60.00. The 'volume' values were [124969772.9840895, 60103455.64390168, 46637921.65133037, 35762638.78210263, 60094679.79830446] every 1 day. The minimum volume is 35762638.78210263, the maximum is 124969772.9840895, and the median is 60094679.79830446. Overall, the price(KRW) showed a/an up trend from 2022-03-24 to 2022-03-28.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_670
|
data/chart/ADA_window_5_2188.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-10-06 to 2023-10-10).The 'open' values were [353.0, 358.0, 350.0, 347.0, 342.0] every 1 day. The minimum opening price is 342.0, the maximum is 358.0, and the median is 350.0. The 'high' values were [361.0, 360.0, 352.0, 353.0, 346.0] every 1 day. The minimum high price is 346.0, the maximum is 361.0, and the median is 353.0. The 'low' values were [353.0, 347.0, 347.0, 339.0, 337.0] every 1 day. The minimum low price is 337.0, the maximum is 353.0, and the median is 347.0. The 'close' values were [358.0, 350.0, 349.0, 342.0, 339.0] every 1 day. The minimum closing price is 339.0, the maximum is 358.0, and the median is 349.0. The total trend value was -14.00. The 'volume' values were [10533551.10503166, 13595253.9305541, 7124691.21016431, 19083502.93162586, 7681563.46109395] every 1 day. The minimum volume is 7124691.21016431, the maximum is 19083502.93162586, and the median is 10533551.10503166. Overall, the price(KRW) showed a/an down trend from 2023-10-06 to 2023-10-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_671
|
data/chart/ADA_window_5_943.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2020-05-09 to 2020-05-13).The 'open' values were [62.7, 62.2, 58.3, 58.3, 61.1] every 1 day. The minimum opening price is 58.3, the maximum is 62.7, and the median is 61.1. The 'high' values were [63.8, 62.5, 61.4, 62.3, 63.3] every 1 day. The minimum high price is 61.4, the maximum is 63.8, and the median is 62.5. The 'low' values were [61.5, 52.4, 55.3, 58.3, 60.2] every 1 day. The minimum low price is 52.4, the maximum is 61.5, and the median is 58.3. The 'close' values were [62.2, 58.3, 58.6, 61.2, 62.5] every 1 day. The minimum closing price is 58.3, the maximum is 62.5, and the median is 61.2. The total trend value was -0.20. The 'volume' values were [39273774.7051789, 113279852.1699808, 88400369.11198632, 55482610.81826182, 43667109.64892843] every 1 day. The minimum volume is 39273774.7051789, the maximum is 113279852.1699808, and the median is 55482610.81826182. Overall, the price(KRW) showed a/an down trend from 2020-05-09 to 2020-05-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_672
|
data/chart/ADA_window_5_1593.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-02-18 to 2022-02-22).The 'open' values were [1245.0, 1225.0, 1215.0, 1145.0, 1050.0] every 1 day. The minimum opening price is 1050.0, the maximum is 1245.0, and the median is 1215.0. The 'high' values were [1270.0, 1245.0, 1220.0, 1210.0, 1090.0] every 1 day. The minimum high price is 1090.0, the maximum is 1270.0, and the median is 1220.0. The 'low' values were [1210.0, 1185.0, 1125.0, 1045.0, 1000.0] every 1 day. The minimum low price is 1000.0, the maximum is 1210.0, and the median is 1125.0. The 'close' values were [1225.0, 1220.0, 1140.0, 1055.0, 1080.0] every 1 day. The minimum closing price is 1055.0, the maximum is 1225.0, and the median is 1140.0. The total trend value was -165.00. The 'volume' values were [28793648.34770224, 24368087.40242693, 38566129.60608755, 48799713.13510407, 52960178.00301994] every 1 day. The minimum volume is 24368087.40242693, the maximum is 52960178.00301994, and the median is 38566129.60608755. Overall, the price(KRW) showed a/an down trend from 2022-02-18 to 2022-02-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_673
|
data/chart/ADA_window_5_727.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-10-06 to 2019-10-10).The 'open' values were [47.5, 46.6, 49.3, 49.1, 50.4] every 1 day. The minimum opening price is 46.6, the maximum is 50.4, and the median is 49.1. The 'high' values were [48.0, 49.9, 50.3, 51.6, 50.6] every 1 day. The minimum high price is 48.0, the maximum is 51.6, and the median is 50.3. The 'low' values were [46.0, 45.4, 47.9, 48.4, 48.4] every 1 day. The minimum low price is 45.4, the maximum is 48.4, and the median is 47.9. The 'close' values were [46.6, 49.2, 49.1, 50.4, 49.4] every 1 day. The minimum closing price is 46.6, the maximum is 50.4, and the median is 49.2. The total trend value was 1.90. The 'volume' values were [32744467.92446125, 105205768.79404424, 52289239.86700467, 67164558.12135457, 39294513.12595359] every 1 day. The minimum volume is 32744467.92446125, the maximum is 105205768.79404424, and the median is 52289239.86700467. Overall, the price(KRW) showed a/an up trend from 2019-10-06 to 2019-10-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_674
|
data/chart/ADA_window_5_178.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-05 to 2018-04-09).The 'open' values were [167.0, 159.0, 157.0, 160.0, 170.0] every 1 day. The minimum opening price is 157.0, the maximum is 170.0, and the median is 160.0. The 'high' values were [169.0, 162.0, 164.0, 171.0, 179.0] every 1 day. The minimum high price is 162.0, the maximum is 179.0, and the median is 169.0. The 'low' values were [153.0, 152.0, 155.0, 160.0, 160.0] every 1 day. The minimum low price is 152.0, the maximum is 160.0, and the median is 155.0. The 'close' values were [159.0, 157.0, 161.0, 170.0, 166.0] every 1 day. The minimum closing price is 157.0, the maximum is 170.0, and the median is 161.0. The total trend value was -1.00. The 'volume' values were [428251479.0854769, 165410704.55719143, 161694628.92682838, 150195907.11862174, 324274501.5946953] every 1 day. The minimum volume is 150195907.11862174, the maximum is 428251479.0854769, and the median is 165410704.55719143. Overall, the price(KRW) showed a/an down trend from 2018-04-05 to 2018-04-09.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_675
|
data/chart/ADA_window_5_2741.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-11 to 2025-04-15).The 'open' values were [902.0, 909.0, 955.0, 926.0, 923.0] every 1 day. The minimum opening price is 902.0, the maximum is 955.0, and the median is 923.0. The 'high' values were [944.0, 965.0, 970.0, 952.0, 940.0] every 1 day. The minimum high price is 940.0, the maximum is 970.0, and the median is 952.0. The 'low' values were [896.0, 900.0, 915.0, 914.0, 888.0] every 1 day. The minimum low price is 888.0, the maximum is 915.0, and the median is 900.0. The 'close' values were [908.0, 955.0, 927.0, 921.0, 891.0] every 1 day. The minimum closing price is 891.0, the maximum is 955.0, and the median is 921.0. The total trend value was -11.00. The 'volume' values were [31789887.25500035, 26296246.82169361, 27785963.11033803, 31286347.52264923, 32580295.29254553] every 1 day. The minimum volume is 26296246.82169361, the maximum is 32580295.29254553, and the median is 31286347.52264923. Overall, the price(KRW) showed a/an down trend from 2025-04-11 to 2025-04-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_676
|
data/chart/ADA_window_5_1403.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-12 to 2021-08-16).The 'open' values were [2070.0, 2145.0, 2475.0, 2550.0, 2525.0] every 1 day. The minimum opening price is 2070.0, the maximum is 2550.0, and the median is 2475.0. The 'high' values were [2160.0, 2490.0, 2610.0, 2640.0, 2545.0] every 1 day. The minimum high price is 2160.0, the maximum is 2640.0, and the median is 2545.0. The 'low' values were [1980.0, 2135.0, 2415.0, 2390.0, 2420.0] every 1 day. The minimum low price is 1980.0, the maximum is 2420.0, and the median is 2390.0. The 'close' values were [2150.0, 2480.0, 2545.0, 2520.0, 2430.0] every 1 day. The minimum closing price is 2150.0, the maximum is 2545.0, and the median is 2480.0. The total trend value was 360.00. The 'volume' values were [119854810.309583, 274735895.735234, 222605147.3042729, 136285846.2458456, 71224158.25618029] every 1 day. The minimum volume is 71224158.25618029, the maximum is 274735895.735234, and the median is 136285846.2458456. Overall, the price(KRW) showed a/an up trend from 2021-08-12 to 2021-08-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_677
|
data/chart/ADA_window_5_2451.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-25 to 2024-06-29).The 'open' values were [534.9, 554.0, 544.0, 550.5, 543.5] every 1 day. The minimum opening price is 534.9, the maximum is 554.0, and the median is 544.0. The 'high' values were [560.1, 559.3, 555.0, 557.7, 567.8] every 1 day. The minimum high price is 555.0, the maximum is 567.8, and the median is 559.3. The 'low' values were [531.9, 542.0, 532.4, 540.6, 540.0] every 1 day. The minimum low price is 531.9, the maximum is 542.0, and the median is 540.0. The 'close' values were [554.0, 544.5, 550.5, 543.4, 540.9] every 1 day. The minimum closing price is 540.9, the maximum is 554.0, and the median is 544.5. The total trend value was 6.00. The 'volume' values were [13163850.13448513, 10253523.51794424, 11794358.75974484, 12035524.42043719, 10378457.26623264] every 1 day. The minimum volume is 10253523.51794424, the maximum is 13163850.13448513, and the median is 11794358.75974484. Overall, the price(KRW) showed a/an up trend from 2024-06-25 to 2024-06-29.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_678
|
data/chart/ADA_window_5_2441.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-06-15 to 2024-06-19).The 'open' values were [586.3, 586.8, 588.5, 565.4, 539.6] every 1 day. The minimum opening price is 539.6, the maximum is 588.5, and the median is 586.3. The 'high' values were [589.0, 592.3, 590.5, 567.5, 560.7] every 1 day. The minimum high price is 560.7, the maximum is 592.3, and the median is 589.0. The 'low' values were [580.2, 580.1, 551.0, 517.3, 534.9] every 1 day. The minimum low price is 517.3, the maximum is 580.2, and the median is 551.0. The 'close' values were [586.8, 588.2, 565.0, 539.5, 542.0] every 1 day. The minimum closing price is 539.5, the maximum is 588.2, and the median is 565.0. The total trend value was -44.30. The 'volume' values were [6444102.31337344, 7924907.95462876, 26747565.67607348, 34433355.49572756, 12805952.27402378] every 1 day. The minimum volume is 6444102.31337344, the maximum is 34433355.49572756, and the median is 12805952.27402378. Overall, the price(KRW) showed a/an down trend from 2024-06-15 to 2024-06-19.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_679
|
data/chart/ADA_window_5_2170.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-09-18 to 2023-09-22).The 'open' values were [333.0, 338.0, 342.0, 340.0, 332.0] every 1 day. The minimum opening price is 332.0, the maximum is 342.0, and the median is 338.0. The 'high' values were [344.0, 345.0, 345.0, 342.0, 335.0] every 1 day. The minimum high price is 335.0, the maximum is 345.0, and the median is 344.0. The 'low' values were [330.0, 336.0, 337.0, 332.0, 329.0] every 1 day. The minimum low price is 329.0, the maximum is 337.0, and the median is 332.0. The 'close' values were [338.0, 342.0, 339.0, 333.0, 332.0] every 1 day. The minimum closing price is 332.0, the maximum is 342.0, and the median is 338.0. The total trend value was -1.00. The 'volume' values were [14913927.6640195, 12008991.66190877, 12746274.81952282, 13472058.83643586, 18708776.84628673] every 1 day. The minimum volume is 12008991.66190877, the maximum is 18708776.84628673, and the median is 13472058.83643586. Overall, the price(KRW) showed a/an down trend from 2023-09-18 to 2023-09-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_680
|
data/chart/ADA_window_5_2751.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-04-21 to 2025-04-25).The 'open' values were [894.0, 900.0, 972.0, 1001.0, 1035.0] every 1 day. The minimum opening price is 894.0, the maximum is 1035.0, and the median is 972.0. The 'high' values were [932.0, 980.0, 1026.0, 1071.0, 1058.0] every 1 day. The minimum high price is 932.0, the maximum is 1071.0, and the median is 1026.0. The 'low' values were [887.0, 888.0, 968.0, 966.0, 1012.0] every 1 day. The minimum low price is 887.0, the maximum is 1012.0, and the median is 966.0. The 'close' values were [900.0, 971.0, 1001.0, 1036.0, 1031.0] every 1 day. The minimum closing price is 900.0, the maximum is 1036.0, and the median is 1001.0. The total trend value was 137.00. The 'volume' values were [29987092.1816846, 43546230.81690102, 40078441.7672839, 35441234.58156441, 32147222.81187423] every 1 day. The minimum volume is 29987092.1816846, the maximum is 43546230.81690102, and the median is 35441234.58156441. Overall, the price(KRW) showed a/an up trend from 2025-04-21 to 2025-04-25.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_681
|
data/chart/ADA_window_5_1920.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2023-01-11 to 2023-01-15).The 'open' values were [405.0, 405.0, 412.0, 430.0, 436.0] every 1 day. The minimum opening price is 405.0, the maximum is 436.0, and the median is 412.0. The 'high' values were [408.0, 420.0, 438.0, 458.0, 437.0] every 1 day. The minimum high price is 408.0, the maximum is 458.0, and the median is 437.0. The 'low' values were [389.0, 398.0, 405.0, 413.0, 419.0] every 1 day. The minimum low price is 389.0, the maximum is 419.0, and the median is 405.0. The 'close' values were [405.0, 413.0, 430.0, 436.0, 434.0] every 1 day. The minimum closing price is 405.0, the maximum is 436.0, and the median is 430.0. The total trend value was 29.00. The 'volume' values were [35083585.76378286, 69170774.02929635, 50381744.95482001, 131075823.2430871, 40442014.28316406] every 1 day. The minimum volume is 35083585.76378286, the maximum is 131075823.2430871, and the median is 50381744.95482001. Overall, the price(KRW) showed a/an up trend from 2023-01-11 to 2023-01-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_682
|
data/chart/ADA_window_5_1400.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-08-09 to 2021-08-13).The 'open' values were [1655.0, 1690.0, 1930.0, 2070.0, 2145.0] every 1 day. The minimum opening price is 1655.0, the maximum is 2145.0, and the median is 1930.0. The 'high' values were [1710.0, 1955.0, 2180.0, 2160.0, 2490.0] every 1 day. The minimum high price is 1710.0, the maximum is 2490.0, and the median is 2160.0. The 'low' values were [1615.0, 1680.0, 1915.0, 1980.0, 2135.0] every 1 day. The minimum low price is 1615.0, the maximum is 2135.0, and the median is 1915.0. The 'close' values were [1690.0, 1930.0, 2075.0, 2150.0, 2480.0] every 1 day. The minimum closing price is 1690.0, the maximum is 2480.0, and the median is 2075.0. The total trend value was 825.00. The 'volume' values were [43507773.16889943, 99950500.85007778, 133258943.57724932, 119854810.309583, 274735895.735234] every 1 day. The minimum volume is 43507773.16889943, the maximum is 274735895.735234, and the median is 119854810.309583. Overall, the price(KRW) showed a/an up trend from 2021-08-09 to 2021-08-13.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_683
|
data/chart/ADA_window_5_327.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-09-01 to 2018-09-05).The 'open' values were [113.0, 119.0, 116.0, 116.0, 118.0] every 1 day. The minimum opening price is 113.0, the maximum is 119.0, and the median is 116.0. The 'high' values were [121.0, 120.0, 118.0, 119.0, 119.0] every 1 day. The minimum high price is 118.0, the maximum is 121.0, and the median is 119.0. The 'low' values were [113.0, 114.0, 114.0, 115.0, 99.5] every 1 day. The minimum low price is 99.5, the maximum is 115.0, and the median is 114.0. The 'close' values were [119.0, 116.0, 116.0, 118.0, 99.9] every 1 day. The minimum closing price is 99.9, the maximum is 119.0, and the median is 116.0. The total trend value was -13.10. The 'volume' values were [177824666.7057673, 98092929.14418198, 74855654.7236828, 62995818.29970213, 261695792.64370492] every 1 day. The minimum volume is 62995818.29970213, the maximum is 261695792.64370492, and the median is 98092929.14418198. Overall, the price(KRW) showed a/an down trend from 2018-09-01 to 2018-09-05.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_684
|
data/chart/ADA_window_5_1676.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-12 to 2022-05-16).The 'open' values were [720.0, 640.0, 710.0, 715.0, 781.0] every 1 day. The minimum opening price is 640.0, the maximum is 781.0, and the median is 715.0. The 'high' values were [750.0, 797.0, 748.0, 783.0, 804.0] every 1 day. The minimum high price is 748.0, the maximum is 804.0, and the median is 783.0. The 'low' values were [569.0, 632.0, 658.0, 685.0, 722.0] every 1 day. The minimum low price is 569.0, the maximum is 722.0, and the median is 658.0. The 'close' values were [641.0, 710.0, 715.0, 781.0, 733.0] every 1 day. The minimum closing price is 641.0, the maximum is 781.0, and the median is 715.0. The total trend value was 13.00. The 'volume' values were [224401107.64101171, 172080829.55619952, 100627233.15147962, 69808524.92744303, 82323213.66206586] every 1 day. The minimum volume is 69808524.92744303, the maximum is 224401107.64101171, and the median is 100627233.15147962. Overall, the price(KRW) showed a/an up trend from 2022-05-12 to 2022-05-16.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_685
|
data/chart/ADA_window_5_455.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-01-07 to 2019-01-11).The 'open' values were [54.6, 53.7, 54.2, 57.8, 49.5] every 1 day. The minimum opening price is 49.5, the maximum is 57.8, and the median is 54.2. The 'high' values were [57.0, 55.5, 58.7, 60.9, 50.9] every 1 day. The minimum high price is 50.9, the maximum is 60.9, and the median is 57.0. The 'low' values were [52.5, 52.0, 53.8, 47.5, 47.1] every 1 day. The minimum low price is 47.1, the maximum is 53.8, and the median is 52.0. The 'close' values were [53.7, 54.2, 57.9, 49.6, 49.3] every 1 day. The minimum closing price is 49.3, the maximum is 57.9, and the median is 53.7. The total trend value was -5.30. The 'volume' values were [233342139.36381787, 141763594.39087078, 269176824.51833576, 606193511.3018073, 173685494.5640632] every 1 day. The minimum volume is 141763594.39087078, the maximum is 606193511.3018073, and the median is 233342139.36381787. Overall, the price(KRW) showed a/an down trend from 2019-01-07 to 2019-01-11.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_686
|
data/chart/ADA_window_5_176.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-04-03 to 2018-04-07).The 'open' values were [166.0, 183.0, 167.0, 159.0, 157.0] every 1 day. The minimum opening price is 157.0, the maximum is 183.0, and the median is 166.0. The 'high' values were [186.0, 194.0, 169.0, 162.0, 164.0] every 1 day. The minimum high price is 162.0, the maximum is 194.0, and the median is 169.0. The 'low' values were [165.0, 164.0, 153.0, 152.0, 155.0] every 1 day. The minimum low price is 152.0, the maximum is 165.0, and the median is 155.0. The 'close' values were [183.0, 167.0, 159.0, 157.0, 161.0] every 1 day. The minimum closing price is 157.0, the maximum is 183.0, and the median is 161.0. The total trend value was -5.00. The 'volume' values were [536777636.41177714, 607602707.013412, 428251479.0854769, 165410704.55719143, 161694628.92682838] every 1 day. The minimum volume is 161694628.92682838, the maximum is 607602707.013412, and the median is 428251479.0854769. Overall, the price(KRW) showed a/an down trend from 2018-04-03 to 2018-04-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_687
|
data/chart/ADA_window_5_1501.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-11-18 to 2021-11-22).The 'open' values were [2300.0, 2220.0, 2300.0, 2375.0, 2300.0] every 1 day. The minimum opening price is 2220.0, the maximum is 2375.0, and the median is 2300.0. The 'high' values were [2335.0, 2340.0, 2420.0, 2380.0, 2300.0] every 1 day. The minimum high price is 2300.0, the maximum is 2420.0, and the median is 2340.0. The 'low' values were [2175.0, 2170.0, 2300.0, 2290.0, 2220.0] every 1 day. The minimum low price is 2170.0, the maximum is 2300.0, and the median is 2220.0. The 'close' values were [2215.0, 2300.0, 2375.0, 2295.0, 2230.0] every 1 day. The minimum closing price is 2215.0, the maximum is 2375.0, and the median is 2295.0. The total trend value was -70.00. The 'volume' values were [40474631.81315376, 25266047.38387756, 23025138.68514761, 21648578.3858464, 23515757.13836914] every 1 day. The minimum volume is 21648578.3858464, the maximum is 40474631.81315376, and the median is 23515757.13836914. Overall, the price(KRW) showed a/an down trend from 2021-11-18 to 2021-11-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_688
|
data/chart/ADA_window_5_1678.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2022-05-14 to 2022-05-18).The 'open' values were [710.0, 715.0, 781.0, 733.0, 745.0] every 1 day. The minimum opening price is 710.0, the maximum is 781.0, and the median is 733.0. The 'high' values were [748.0, 783.0, 804.0, 773.0, 754.0] every 1 day. The minimum high price is 748.0, the maximum is 804.0, and the median is 773.0. The 'low' values were [658.0, 685.0, 722.0, 719.0, 648.0] every 1 day. The minimum low price is 648.0, the maximum is 722.0, and the median is 685.0. The 'close' values were [715.0, 781.0, 733.0, 745.0, 653.0] every 1 day. The minimum closing price is 653.0, the maximum is 781.0, and the median is 733.0. The total trend value was -57.00. The 'volume' values were [100627233.15147962, 69808524.92744303, 82323213.66206586, 56284618.87583879, 71632489.3155284] every 1 day. The minimum volume is 56284618.87583879, the maximum is 100627233.15147962, and the median is 71632489.3155284. Overall, the price(KRW) showed a/an down trend from 2022-05-14 to 2022-05-18.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_689
|
data/chart/ADA_window_5_2578.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-30 to 2024-11-03).The 'open' values were [496.0, 493.0, 476.0, 500.0, 488.0] every 1 day. The minimum opening price is 476.0, the maximum is 500.0, and the median is 493.0. The 'high' values were [506.0, 503.0, 505.0, 509.0, 489.0] every 1 day. The minimum high price is 489.0, the maximum is 509.0, and the median is 505.0. The 'low' values were [486.0, 475.0, 464.0, 484.0, 459.0] every 1 day. The minimum low price is 459.0, the maximum is 486.0, and the median is 475.0. The 'close' values were [493.0, 476.0, 500.0, 488.0, 465.0] every 1 day. The minimum closing price is 465.0, the maximum is 500.0, and the median is 488.0. The total trend value was -31.00. The 'volume' values were [18376901.34132812, 19782500.83929815, 25957978.18723532, 16708334.72697185, 17851378.47156724] every 1 day. The minimum volume is 16708334.72697185, the maximum is 25957978.18723532, and the median is 18376901.34132812. Overall, the price(KRW) showed a/an down trend from 2024-10-30 to 2024-11-03.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_690
|
data/chart/ADA_window_5_125.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-11 to 2018-02-15).The 'open' values were [444.0, 403.0, 423.0, 412.0, 430.0] every 1 day. The minimum opening price is 403.0, the maximum is 444.0, and the median is 423.0. The 'high' values were [452.0, 432.0, 426.0, 436.0, 456.0] every 1 day. The minimum high price is 426.0, the maximum is 456.0, and the median is 436.0. The 'low' values were [393.0, 400.0, 396.0, 407.0, 424.0] every 1 day. The minimum low price is 393.0, the maximum is 424.0, and the median is 400.0. The 'close' values were [404.0, 423.0, 412.0, 430.0, 438.0] every 1 day. The minimum closing price is 404.0, the maximum is 438.0, and the median is 423.0. The total trend value was -6.00. The 'volume' values were [776353659.5754628, 461089623.1071824, 426733448.5847038, 553563027.2084965, 686713864.3859024] every 1 day. The minimum volume is 426733448.5847038, the maximum is 776353659.5754628, and the median is 553563027.2084965. Overall, the price(KRW) showed a/an down trend from 2018-02-11 to 2018-02-15.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_691
|
data/chart/ADA_window_5_1182.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-01-03 to 2021-01-07).The 'open' values were [196.0, 234.0, 257.0, 290.0, 369.0] every 1 day. The minimum opening price is 196.0, the maximum is 369.0, and the median is 257.0. The 'high' values were [237.0, 277.0, 297.0, 396.0, 400.0] every 1 day. The minimum high price is 237.0, the maximum is 400.0, and the median is 297.0. The 'low' values were [194.0, 226.0, 235.0, 282.0, 317.0] every 1 day. The minimum low price is 194.0, the maximum is 317.0, and the median is 235.0. The 'close' values were [234.0, 257.0, 292.0, 370.0, 339.0] every 1 day. The minimum closing price is 234.0, the maximum is 370.0, and the median is 292.0. The total trend value was 143.00. The 'volume' values were [614013844.232248, 942521199.4117776, 658862947.0842549, 1498968743.523408, 702168871.9851826] every 1 day. The minimum volume is 614013844.232248, the maximum is 1498968743.523408, and the median is 702168871.9851826. Overall, the price(KRW) showed a/an up trend from 2021-01-03 to 2021-01-07.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_692
|
data/chart/ADA_window_5_502.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-02-23 to 2019-02-27).The 'open' values were [50.2, 52.6, 46.6, 48.4, 47.7] every 1 day. The minimum opening price is 46.6, the maximum is 52.6, and the median is 48.4. The 'high' values were [53.0, 54.6, 49.0, 48.6, 48.6] every 1 day. The minimum high price is 48.6, the maximum is 54.6, and the median is 49.0. The 'low' values were [50.0, 46.0, 46.6, 47.1, 46.7] every 1 day. The minimum low price is 46.0, the maximum is 50.0, and the median is 46.7. The 'close' values were [52.7, 46.6, 48.5, 47.7, 48.0] every 1 day. The minimum closing price is 46.6, the maximum is 52.7, and the median is 48.0. The total trend value was -2.20. The 'volume' values were [45702657.87415211, 129101075.82257728, 56274384.49696125, 33255986.96523327, 32042873.33425002] every 1 day. The minimum volume is 32042873.33425002, the maximum is 129101075.82257728, and the median is 45702657.87415211. Overall, the price(KRW) showed a/an down trend from 2019-02-23 to 2019-02-27.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_693
|
data/chart/ADA_window_5_800.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2019-12-18 to 2019-12-22).The 'open' values were [37.2, 40.2, 39.5, 39.6, 39.3] every 1 day. The minimum opening price is 37.2, the maximum is 40.2, and the median is 39.5. The 'high' values were [40.6, 41.1, 40.2, 39.6, 40.6] every 1 day. The minimum high price is 39.6, the maximum is 41.1, and the median is 40.6. The 'low' values were [35.8, 38.9, 38.8, 39.0, 39.0] every 1 day. The minimum low price is 35.8, the maximum is 39.0, and the median is 38.9. The 'close' values were [40.1, 39.4, 39.6, 39.3, 40.1] every 1 day. The minimum closing price is 39.3, the maximum is 40.1, and the median is 39.6. The total trend value was 2.90. The 'volume' values were [31041016.12033646, 19535146.80501774, 10060651.78362226, 4522959.73170736, 16228545.43923203] every 1 day. The minimum volume is 4522959.73170736, the maximum is 31041016.12033646, and the median is 16228545.43923203. Overall, the price(KRW) showed a/an up trend from 2019-12-18 to 2019-12-22.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_694
|
data/chart/ADA_window_5_2552.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-10-04 to 2024-10-08).The 'open' values were [468.3, 475.5, 475.0, 480.4, 473.5] every 1 day. The minimum opening price is 468.3, the maximum is 480.4, and the median is 475.0. The 'high' values were [481.5, 480.5, 482.0, 493.7, 481.3] every 1 day. The minimum high price is 480.5, the maximum is 493.7, and the median is 481.5. The 'low' values were [465.0, 467.9, 470.1, 472.5, 463.1] every 1 day. The minimum low price is 463.1, the maximum is 472.5, and the median is 467.9. The 'close' values were [475.5, 475.5, 481.1, 473.5, 467.1] every 1 day. The minimum closing price is 467.1, the maximum is 481.1, and the median is 475.5. The total trend value was -1.20. The 'volume' values were [11014404.64604834, 8874892.00625846, 8498810.23322113, 13400660.66355753, 8711340.16554921] every 1 day. The minimum volume is 8498810.23322113, the maximum is 13400660.66355753, and the median is 8874892.00625846. Overall, the price(KRW) showed a/an down trend from 2024-10-04 to 2024-10-08.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_695
|
data/chart/ADA_window_5_219.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-05-16 to 2018-05-20).The 'open' values were [285.0, 281.0, 268.0, 270.0, 267.0] every 1 day. The minimum opening price is 267.0, the maximum is 285.0, and the median is 270.0. The 'high' values were [288.0, 289.0, 272.0, 274.0, 284.0] every 1 day. The minimum high price is 272.0, the maximum is 289.0, and the median is 284.0. The 'low' values were [266.0, 267.0, 258.0, 263.0, 265.0] every 1 day. The minimum low price is 258.0, the maximum is 267.0, and the median is 265.0. The 'close' values were [281.0, 269.0, 270.0, 267.0, 279.0] every 1 day. The minimum closing price is 267.0, the maximum is 281.0, and the median is 270.0. The total trend value was -6.00. The 'volume' values were [184984757.7615913, 124287470.85456526, 106284019.52391614, 63435644.73530084, 119187357.26648472] every 1 day. The minimum volume is 63435644.73530084, the maximum is 184984757.7615913, and the median is 119187357.26648472. Overall, the price(KRW) showed a/an down trend from 2018-05-16 to 2018-05-20.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_696
|
data/chart/ADA_window_5_2405.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2024-05-10 to 2024-05-14).The 'open' values were [646.9, 632.1, 619.5, 616.4, 611.1] every 1 day. The minimum opening price is 611.1, the maximum is 646.9, and the median is 619.5. The 'high' values were [653.0, 635.9, 624.1, 634.2, 613.5] every 1 day. The minimum high price is 613.5, the maximum is 653.0, and the median is 634.2. The 'low' values were [625.4, 617.3, 613.4, 597.0, 600.0] every 1 day. The minimum low price is 597.0, the maximum is 625.4, and the median is 613.4. The 'close' values were [632.0, 619.5, 616.4, 611.0, 602.1] every 1 day. The minimum closing price is 602.1, the maximum is 632.0, and the median is 616.4. The total trend value was -44.80. The 'volume' values were [31708142.67820176, 13118392.98134671, 9622178.46008808, 46840882.05684705, 18868226.62068843] every 1 day. The minimum volume is 9622178.46008808, the maximum is 46840882.05684705, and the median is 18868226.62068843. Overall, the price(KRW) showed a/an down trend from 2024-05-10 to 2024-05-14.\n[END DATA]"
},
{
"from": "gpt",
"value": "down"
}
] |
id_697
|
data/chart/ADA_window_5_2642.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2025-01-02 to 2025-01-06).The 'open' values were [1375.0, 1425.0, 1605.0, 1579.0, 1605.0] every 1 day. The minimum opening price is 1375.0, the maximum is 1605.0, and the median is 1579.0. The 'high' values were [1458.0, 1650.0, 1644.0, 1638.0, 1632.0] every 1 day. The minimum high price is 1458.0, the maximum is 1650.0, and the median is 1638.0. The 'low' values were [1368.0, 1413.0, 1564.0, 1551.0, 1567.0] every 1 day. The minimum low price is 1368.0, the maximum is 1567.0, and the median is 1551.0. The 'close' values were [1425.0, 1605.0, 1578.0, 1605.0, 1606.0] every 1 day. The minimum closing price is 1425.0, the maximum is 1606.0, and the median is 1605.0. The total trend value was 231.00. The 'volume' values were [35727789.2519243, 140302424.1036581, 52261249.65303608, 45970034.41624272, 39204304.93124697] every 1 day. The minimum volume is 35727789.2519243, the maximum is 140302424.1036581, and the median is 45970034.41624272. Overall, the price(KRW) showed a/an up trend from 2025-01-02 to 2025-01-06.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_698
|
data/chart/ADA_window_5_1325.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2021-05-26 to 2021-05-30).The 'open' values were [1905.0, 2140.0, 2005.0, 1855.0, 1735.0] every 1 day. The minimum opening price is 1735.0, the maximum is 2140.0, and the median is 1905.0. The 'high' values were [2200.0, 2175.0, 2050.0, 1905.0, 2035.0] every 1 day. The minimum high price is 1905.0, the maximum is 2200.0, and the median is 2050.0. The 'low' values were [1895.0, 1970.0, 1765.0, 1655.0, 1630.0] every 1 day. The minimum low price is 1630.0, the maximum is 1970.0, and the median is 1765.0. The 'close' values were [2135.0, 2005.0, 1855.0, 1735.0, 1910.0] every 1 day. The minimum closing price is 1735.0, the maximum is 2135.0, and the median is 1910.0. The total trend value was 5.00. The 'volume' values were [192770099.0221309, 110406466.85752478, 156716022.64296976, 88431892.70701891, 286444930.8466905] every 1 day. The minimum volume is 88431892.70701891, the maximum is 286444930.8466905, and the median is 156716022.64296976. Overall, the price(KRW) showed a/an up trend from 2021-05-26 to 2021-05-30.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
id_699
|
data/chart/ADA_window_5_120.png
|
[
{
"from": "human",
"value": "<image>\nIn the image, the price(KRW) trend of ADA(Cardano) indicates the short-term dynamics of the cryptocurrency market. Each data point consists of the daily open, high, low, close prices and the trading volume.\nBelow is the information about the input time series:\n[BEGIN DATA]\n***\n[Domain]: We often observe sharp price fluctuations in the crypto market within a single day, with volume spikes during periods of rapid upward or downward movement.\n***\n[Instruction]: Determine the price(KRW) trend (up, down, or neutral) based on the given image and previous 5 days' statistics attached. Pay attention to the change in closing prices and volume around day 5, which might imply a shift in trend. Respond strictly with **only one word** from the following list, without any additional text or reasoning:\n\n- up\n- down\n- neutral \n***\n[Statistics]: The input spans 5 days (from 2018-02-06 to 2018-02-10).The 'open' values were [357.0, 400.0, 372.0, 394.0, 427.0] every 1 day. The minimum opening price is 357.0, the maximum is 427.0, and the median is 394.0. The 'high' values were [412.0, 412.0, 401.0, 433.0, 514.0] every 1 day. The minimum high price is 401.0, the maximum is 514.0, and the median is 412.0. The 'low' values were [291.0, 358.0, 366.0, 379.0, 416.0] every 1 day. The minimum low price is 291.0, the maximum is 416.0, and the median is 366.0. The 'close' values were [400.0, 371.0, 394.0, 427.0, 444.0] every 1 day. The minimum closing price is 371.0, the maximum is 444.0, and the median is 400.0. The total trend value was 87.00. The 'volume' values were [3206717642.743251, 1756429928.600869, 776892235.9778693, 887624605.2009655, 1962483809.2730296] every 1 day. The minimum volume is 776892235.9778693, the maximum is 3206717642.743251, and the median is 1756429928.600869. Overall, the price(KRW) showed a/an up trend from 2018-02-06 to 2018-02-10.\n[END DATA]"
},
{
"from": "gpt",
"value": "up"
}
] |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.