Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,147,900,000
2.6735
2.7049
2.64
2.6658
168,771
1,758,147,959,999
450,769.6996
5,299
80,323
214,662.7213
0
2025-09-17T22:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,147,960,000
2.6682
2.6688
2.6355
2.6582
58,740
1,758,148,019,999
155,951.0993
2,049
26,358
70,048.3711
0
2025-09-17T22:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,020,000
2.6561
2.6614
2.6485
2.6539
54,310
1,758,148,079,999
144,134.5922
1,320
27,123
72,018.3166
0
2025-09-17T22:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,080,000
2.6539
2.6718
2.634
2.6388
92,806
1,758,148,139,999
245,888.3482
2,656
44,819
118,829.5569
0
2025-09-17T22:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,140,000
2.639
2.6474
2.6324
2.6399
57,987
1,758,148,199,999
153,130.8813
1,864
30,752
81,252.1738
0
2025-09-17T22:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,200,000
2.6393
2.68
2.6381
2.6579
179,577
1,758,148,259,999
477,815.949
4,106
120,366
320,091.3835
0
2025-09-17T22:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,260,000
2.6557
2.6682
2.6267
2.6582
82,908
1,758,148,319,999
219,344.5574
2,343
40,896
108,331.182
0
2025-09-17T22:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,320,000
2.6614
2.665
2.625
2.6296
84,615
1,758,148,379,999
223,379.8338
3,034
35,834
94,681.2144
0
2025-09-17T22:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,380,000
2.63
2.666
2.622
2.6595
89,471
1,758,148,439,999
236,612.8206
2,794
54,447
144,038.881
0
2025-09-17T22:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,440,000
2.6594
2.7
2.6561
2.6764
142,509
1,758,148,499,999
382,135.0303
4,187
72,295
193,971.9034
0
2025-09-17T22:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,500,000
2.6767
2.6979
2.6714
2.6964
101,203
1,758,148,559,999
271,804.2249
2,774
53,140
142,810.2509
0
2025-09-17T22:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,560,000
2.6952
2.7151
2.6481
2.6522
132,801
1,758,148,619,999
355,648.2682
3,926
55,913
149,878.4535
0
2025-09-17T22:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,620,000
2.6537
2.6994
2.642
2.6894
113,554
1,758,148,679,999
302,905.9148
4,012
70,360
187,747.2537
0
2025-09-17T22:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,680,000
2.6908
2.6909
2.6689
2.6821
40,454
1,758,148,739,999
108,431.9377
1,516
19,159
51,376.9274
0
2025-09-17T22:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,740,000
2.6821
2.6862
2.6622
2.671
54,777
1,758,148,799,999
146,465.8742
1,631
23,899
63,942.047
0
2025-09-17T22:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,800,000
2.6694
2.7806
2.6602
2.7465
294,491
1,758,148,859,999
805,654.7872
7,890
181,043
495,453.3878
0
2025-09-17T22:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,860,000
2.746
2.8366
2.7412
2.7722
309,812
1,758,148,919,999
865,961.3127
9,275
170,484
476,927.3569
0
2025-09-17T22:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,920,000
2.7723
2.7922
2.7427
2.7762
94,446
1,758,148,979,999
262,170.1767
2,852
42,735
118,715.9677
0
2025-09-17T22:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,148,980,000
2.7763
2.7763
2.7481
2.7493
104,865
1,758,149,039,999
289,400.4229
3,015
38,119
105,258.8238
0
2025-09-17T22:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,040,000
2.7495
2.7614
2.72
2.7547
96,136
1,758,149,099,999
264,040.6164
2,831
47,831
131,508.0542
0
2025-09-17T22:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,100,000
2.7547
2.7547
2.7255
2.7386
74,029
1,758,149,159,999
202,766.3637
2,221
40,404
110,644.9538
0
2025-09-17T22:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,160,000
2.7385
2.7391
2.7273
2.7335
53,069
1,758,149,219,999
145,077.7912
1,646
27,490
75,168.7779
0
2025-09-17T22:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,220,000
2.7336
2.75
2.722
2.7355
91,059
1,758,149,279,999
249,344.1384
2,273
54,423
149,113.3775
0
2025-09-17T22:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,280,000
2.7349
2.7517
2.7324
2.7465
65,188
1,758,149,339,999
178,953.5028
1,855
41,487
113,919.1021
0
2025-09-17T22:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,340,000
2.7465
2.8096
2.74
2.7692
154,656
1,758,149,399,999
429,599.6201
4,645
86,431
240,060.0388
0
2025-09-17T22:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,400,000
2.7698
2.777
2.75
2.7562
56,179
1,758,149,459,999
155,089.6314
1,947
25,540
70,538.4645
0
2025-09-17T22:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,460,000
2.7562
2.7675
2.7278
2.738
104,105
1,758,149,519,999
286,224.3023
3,475
47,427
130,458.7218
0
2025-09-17T22:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,520,000
2.7395
2.7737
2.7363
2.7463
72,103
1,758,149,579,999
198,631.6433
2,275
37,351
102,920.1114
0
2025-09-17T22:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,580,000
2.7468
2.7483
2.7256
2.7297
88,427
1,758,149,639,999
242,047.7308
2,492
45,647
125,048.079
0
2025-09-17T22:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,640,000
2.7297
2.7347
2.694
2.719
134,591
1,758,149,699,999
365,703.2972
4,791
56,495
153,669.7095
0
2025-09-17T22:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,700,000
2.7178
2.7393
2.7152
2.7202
60,269
1,758,149,759,999
164,237.959
1,959
33,782
92,105.8032
0
2025-09-17T22:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,760,000
2.7203
2.7217
2.6722
2.694
155,666
1,758,149,819,999
419,574.8377
4,975
67,808
182,896.8689
0
2025-09-17T22:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,820,000
2.6929
2.7173
2.6918
2.7076
52,885
1,758,149,879,999
142,969.0754
1,913
31,461
85,098.6811
0
2025-09-17T22:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,880,000
2.7076
2.72
2.7061
2.7082
50,110
1,758,149,939,999
136,012.3816
1,721
31,283
84,914.8694
0
2025-09-17T22:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,149,940,000
2.7075
2.72
2.701
2.7031
53,991
1,758,149,999,999
146,543.4993
1,778
31,790
86,316.7467
0
2025-09-17T22:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,000,000
2.7037
2.7143
2.65
2.6662
159,067
1,758,150,059,999
425,581.7419
5,688
64,515
172,677.1409
0
2025-09-17T23:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,060,000
2.6678
2.6708
2.5975
2.6321
270,154
1,758,150,119,999
710,493.9795
8,492
105,914
278,678.0277
0
2025-09-17T23:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,120,000
2.632
2.6629
2.6189
2.6301
125,611
1,758,150,179,999
331,828.9755
3,955
66,883
176,807.0214
0
2025-09-17T23:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,180,000
2.6321
2.6382
2.5385
2.5385
300,241
1,758,150,239,999
776,560.3747
8,960
109,027
282,334.4154
0
2025-09-17T23:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,240,000
2.5386
2.5718
2.52
2.5317
313,431
1,758,150,299,999
796,631.9552
9,250
139,877
355,940.5423
0
2025-09-17T23:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,300,000
2.5319
2.568
2.5317
2.563
164,998
1,758,150,359,999
419,732.0399
4,511
89,306
227,419.8761
0
2025-09-17T23:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,360,000
2.5613
2.5873
2.531
2.5561
166,751
1,758,150,419,999
426,820.7204
4,898
90,036
230,601.5433
0
2025-09-17T23:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,420,000
2.5562
2.5798
2.5562
2.5679
73,801
1,758,150,479,999
189,470.5986
2,216
46,793
120,171.3635
0
2025-09-17T23:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,480,000
2.569
2.58
2.5502
2.5541
60,663
1,758,150,539,999
155,637.5723
1,984
29,146
74,854.5069
0
2025-09-17T23:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,540,000
2.5523
2.5719
2.5409
2.558
71,299
1,758,150,599,999
182,237.3318
2,221
36,686
93,799.5208
0
2025-09-17T23:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,600,000
2.5598
2.5894
2.554
2.569
87,246
1,758,150,659,999
224,065.4092
2,954
48,274
124,013.0199
0
2025-09-17T23:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,660,000
2.571
2.6371
2.5645
2.6233
144,065
1,758,150,719,999
374,518.4992
5,135
87,519
227,737.1715
0
2025-09-17T23:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,720,000
2.6212
2.6257
2.59
2.5965
99,426
1,758,150,779,999
258,737.112
3,077
38,323
99,855.5032
0
2025-09-17T23:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,780,000
2.5966
2.66
2.59
2.6342
182,476
1,758,150,839,999
480,523.8381
5,903
113,578
299,195.0984
0
2025-09-17T23:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,840,000
2.6342
2.6355
2.6122
2.6177
63,496
1,758,150,899,999
166,655.7037
2,349
24,901
65,414.8582
0
2025-09-17T23:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,900,000
2.6174
2.655
2.6159
2.6343
84,150
1,758,150,959,999
222,144.6054
3,176
41,156
108,666.5877
0
2025-09-17T23:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,150,960,000
2.6327
2.6355
2.6042
2.6234
85,833
1,758,151,019,999
225,053.5911
2,353
28,472
74,614.4862
0
2025-09-17T23:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,020,000
2.6236
2.6463
2.6
2.6096
107,707
1,758,151,079,999
282,271.4703
3,220
52,968
138,917.4504
0
2025-09-17T23:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,080,000
2.6096
2.613
2.5754
2.6125
104,502
1,758,151,139,999
271,451.4481
5,333
52,254
135,819.243
0
2025-09-17T23:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,140,000
2.6125
2.637
2.6123
2.6307
67,420
1,758,151,199,999
176,766.4618
3,354
42,607
111,712.3549
0
2025-09-17T23:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,200,000
2.6308
2.6656
2.6297
2.6493
139,206
1,758,151,259,999
369,031.9977
5,180
77,269
204,948.3192
0
2025-09-17T23:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,260,000
2.6512
2.7
2.6435
2.6828
178,649
1,758,151,319,999
477,913.593
5,823
108,589
290,629.3046
0
2025-09-17T23:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,320,000
2.683
2.7392
2.683
2.7061
210,647
1,758,151,379,999
572,222.817
5,889
95,114
258,417.4517
0
2025-09-17T23:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,380,000
2.7061
2.7295
2.7055
2.7257
88,208
1,758,151,439,999
239,477.7298
2,313
47,041
127,773.877
0
2025-09-17T23:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,440,000
2.7251
2.75
2.7131
2.7182
212,116
1,758,151,499,999
579,858.4027
5,442
86,288
236,042.1902
0
2025-09-17T23:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,500,000
2.7175
2.778
2.715
2.7599
159,844
1,758,151,559,999
439,495.4544
4,034
101,037
277,995.1825
0
2025-09-17T23:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,560,000
2.7594
2.8
2.746
2.7518
246,245
1,758,151,619,999
683,338.337
7,137
129,261
359,137.1557
0
2025-09-17T23:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,620,000
2.751
2.7653
2.72
2.737
121,402
1,758,151,679,999
332,184.4349
3,739
48,571
132,960.1799
0
2025-09-17T23:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,680,000
2.7385
2.7438
2.7204
2.724
82,064
1,758,151,739,999
224,133.948
2,672
40,286
110,057.6684
0
2025-09-17T23:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,740,000
2.7267
2.7326
2.65
2.694
309,395
1,758,151,799,999
832,587.9056
10,146
109,588
294,650.9128
0
2025-09-17T23:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,800,000
2.6956
2.7284
2.684
2.717
111,431
1,758,151,859,999
302,498.2275
3,881
54,647
148,425.0884
0
2025-09-17T23:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,860,000
2.7173
2.75
2.7156
2.7476
93,483
1,758,151,919,999
255,760.7144
2,864
60,240
164,791.0679
0
2025-09-17T23:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,920,000
2.7473
2.7698
2.73
2.7337
109,944
1,758,151,979,999
302,301.5284
3,457
54,307
149,404.0977
0
2025-09-17T23:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,151,980,000
2.7336
2.8178
2.7228
2.8114
180,467
1,758,152,039,999
499,766.8263
5,663
118,677
329,098.6756
0
2025-09-17T23:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,040,000
2.8128
2.84
2.7861
2.7876
186,739
1,758,152,099,999
525,255.3358
6,596
94,341
265,631.1743
0
2025-09-17T23:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,100,000
2.7876
2.7877
2.77
2.7789
76,690
1,758,152,159,999
213,116.3747
2,704
30,724
85,420.4888
0
2025-09-17T23:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,160,000
2.7778
2.7819
2.755
2.7635
80,114
1,758,152,219,999
221,953.0663
2,817
33,633
93,251.4966
0
2025-09-17T23:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,220,000
2.7624
2.78
2.742
2.7596
82,988
1,758,152,279,999
228,763.2674
2,441
44,495
122,646.747
0
2025-09-17T23:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,280,000
2.7595
2.7742
2.7434
2.7434
47,598
1,758,152,339,999
131,370.0546
1,553
22,046
60,893.3249
0
2025-09-17T23:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,340,000
2.7435
2.7479
2.721
2.73
112,731
1,758,152,399,999
307,924.663
3,395
43,792
119,656.928
0
2025-09-17T23:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,400,000
2.7288
2.76
2.7201
2.7516
91,441
1,758,152,459,999
250,608.4107
2,548
59,339
162,658.4468
0
2025-09-17T23:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,460,000
2.7515
2.7515
2.7219
2.7255
62,328
1,758,152,519,999
170,432.0497
1,790
19,046
52,095.7663
0
2025-09-17T23:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,520,000
2.7261
2.7475
2.7
2.7381
110,358
1,758,152,579,999
300,496.3543
3,666
56,038
152,709.905
0
2025-09-17T23:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,580,000
2.7381
2.7641
2.7368
2.7589
68,411
1,758,152,639,999
188,444.3426
2,190
39,535
108,891.5102
0
2025-09-17T23:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,640,000
2.7574
2.7574
2.7329
2.7423
56,220
1,758,152,699,999
154,179.3872
1,940
27,236
74,685.4909
0
2025-09-17T23:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,700,000
2.7426
2.7589
2.7125
2.7422
114,761
1,758,152,759,999
314,538.3487
3,864
49,264
135,154.3178
0
2025-09-17T23:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,760,000
2.7406
2.7416
2.72
2.7324
69,933
1,758,152,819,999
191,063.2167
2,348
34,725
94,882.0672
0
2025-09-17T23:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,820,000
2.7323
2.8314
2.7309
2.8103
222,858
1,758,152,879,999
621,288.1639
6,360
138,104
384,633.4135
0
2025-09-17T23:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,880,000
2.8105
3.0499
2.807
2.9578
828,694
1,758,152,939,999
2,438,616.2603
21,515
506,609
1,489,604.2619
0
2025-09-17T23:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,152,940,000
2.956
2.9979
2.9305
2.9748
239,532
1,758,152,999,999
709,434.2826
6,811
124,433
368,777.3087
0
2025-09-17T23:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,000,000
2.9755
2.9756
2.9223
2.9505
195,183
1,758,153,059,999
574,548.628
5,191
92,462
272,122.7195
0
2025-09-17T23:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,060,000
2.9504
2.992
2.9332
2.9591
171,101
1,758,153,119,999
506,647.5134
4,799
94,495
279,944.1391
0
2025-09-17T23:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,120,000
2.9596
2.9716
2.94
2.9515
104,727
1,758,153,179,999
309,462.2391
3,581
57,398
169,693.0308
0
2025-09-17T23:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,180,000
2.952
2.9609
2.93
2.9413
150,930
1,758,153,239,999
443,357.2769
3,661
64,336
189,117.1061
0
2025-09-17T23:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,240,000
2.9414
2.95
2.8901
2.9085
177,080
1,758,153,299,999
516,019.6781
6,223
73,132
213,252.4692
0
2025-09-17T23:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,300,000
2.9106
2.9321
2.893
2.9204
109,160
1,758,153,359,999
317,433.9645
3,337
72,165
209,912.1498
0
2025-09-17T23:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,360,000
2.9189
2.9189
2.8315
2.8568
222,905
1,758,153,419,999
637,871.338
6,856
89,643
256,091.0863
0
2025-09-17T23:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,420,000
2.8568
2.8623
2.76
2.8114
225,207
1,758,153,479,999
635,164.9499
7,350
93,575
264,171.0234
0
2025-09-17T23:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,480,000
2.8111
2.8312
2.7668
2.7839
214,694
1,758,153,539,999
601,467.1814
7,520
98,426
276,339.8185
0
2025-09-17T23:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,540,000
2.7819
2.808
2.7228
2.7815
235,280
1,758,153,599,999
651,874.0277
8,405
105,590
292,881.5499
0
2025-09-17T23:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,600,000
2.7797
2.8224
2.7614
2.8216
169,573
1,758,153,659,999
473,971.6533
5,630
105,326
294,633.3322
0
2025-09-18T00:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,660,000
2.8216
2.8362
2.7776
2.7978
166,071
1,758,153,719,999
466,478.1197
6,419
79,887
224,710.2891
0
2025-09-18T00:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,720,000
2.7976
2.8073
2.7825
2.8064
76,348
1,758,153,779,999
213,582.4012
2,684
35,954
100,637.3426
0
2025-09-18T00:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,780,000
2.8064
2.8551
2.804
2.841
153,815
1,758,153,839,999
435,853.8305
5,003
91,875
260,315.1513
0
2025-09-18T00:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,153,840,000
2.8409
2.8411
2.6642
2.6865
509,130
1,758,153,899,999
1,389,914.8587
16,886
213,352
582,238.0074
0
2025-09-18T00:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843