Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,255,900,000
2.6321
2.6424
2.6321
2.639
12,475
1,758,255,959,999
32,917.0493
554
9,719
25,646.4203
0
2025-09-19T04:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,960,000
2.639
2.6582
2.6356
2.6582
34,556
1,758,256,019,999
91,469.4098
1,119
25,783
68,251.9011
0
2025-09-19T04:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,020,000
2.657
2.6765
2.6566
2.6681
63,721
1,758,256,079,999
170,077.9459
2,003
32,240
86,079.1375
0
2025-09-19T04:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,080,000
2.6681
2.6736
2.6621
2.6679
30,924
1,758,256,139,999
82,496.8993
1,068
13,346
35,627.4611
0
2025-09-19T04:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,140,000
2.6687
2.672
2.647
2.6565
60,552
1,758,256,199,999
161,131.1
1,521
17,611
46,869.2149
0
2025-09-19T04:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,200,000
2.6586
2.6676
2.6484
2.6521
27,717
1,758,256,259,999
73,638.8329
1,002
15,480
41,137.1925
0
2025-09-19T04:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,260,000
2.6522
2.6666
2.6522
2.6563
24,839
1,758,256,319,999
66,086.1517
1,012
15,502
41,242.8155
0
2025-09-19T04:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,320,000
2.6572
2.6714
2.65
2.6535
36,973
1,758,256,379,999
98,385.4499
1,249
17,535
46,689.7599
0
2025-09-19T04:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,380,000
2.6534
2.6651
2.6534
2.6568
20,932
1,758,256,439,999
55,660.212
798
11,170
29,703.1127
0
2025-09-19T04:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,440,000
2.6564
2.6625
2.6422
2.6438
41,556
1,758,256,499,999
110,163.0077
1,412
14,759
39,135.2304
0
2025-09-19T04:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,500,000
2.6437
2.6523
2.6424
2.644
17,047
1,758,256,559,999
45,128.3725
610
6,729
17,815.6147
0
2025-09-19T04:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,560,000
2.644
2.6501
2.6425
2.6493
10,716
1,758,256,619,999
28,361.8463
516
5,758
15,244.9971
0
2025-09-19T04:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,620,000
2.6494
2.6696
2.6494
2.6677
24,036
1,758,256,679,999
63,928.0593
1,003
17,380
46,214.6483
0
2025-09-19T04:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,680,000
2.6674
2.6935
2.6623
2.6931
63,971
1,758,256,739,999
171,321.8954
2,118
47,986
128,563.7647
0
2025-09-19T04:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,740,000
2.6912
2.7
2.6757
2.6768
48,347
1,758,256,799,999
130,017.4784
1,646
25,498
68,629.9794
0
2025-09-19T04:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,800,000
2.6768
2.7242
2.6685
2.7209
110,526
1,758,256,859,999
298,396.886
3,931
80,705
217,949.8225
0
2025-09-19T04:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,860,000
2.7217
2.7315
2.6981
2.7063
96,179
1,758,256,919,999
260,989.263
3,184
44,924
121,993.8901
0
2025-09-19T04:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,920,000
2.7053
2.7225
2.7028
2.7028
44,799
1,758,256,979,999
121,605.3761
1,685
20,550
55,812.6927
0
2025-09-19T04:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,256,980,000
2.7028
2.7212
2.7015
2.7132
26,513
1,758,257,039,999
71,960.5839
905
16,343
44,346.5417
0
2025-09-19T04:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,040,000
2.713
2.7281
2.7054
2.7089
39,228
1,758,257,099,999
106,570.1282
1,497
18,857
51,247.1602
0
2025-09-19T04:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,100,000
2.7088
2.7487
2.7088
2.7367
89,635
1,758,257,159,999
245,259.2835
2,817
50,808
138,839.1869
0
2025-09-19T04:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,160,000
2.7361
2.7481
2.7351
2.7443
41,396
1,758,257,219,999
113,547.0755
1,407
22,182
60,856.5767
0
2025-09-19T04:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,220,000
2.7445
2.7494
2.7325
2.7358
47,257
1,758,257,279,999
129,543.6696
1,613
16,853
46,228.0477
0
2025-09-19T04:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,280,000
2.7372
2.7485
2.7335
2.7361
28,658
1,758,257,339,999
78,598.504
1,202
12,019
32,970.6009
0
2025-09-19T04:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,340,000
2.7354
2.7417
2.7291
2.732
24,344
1,758,257,399,999
66,553.3098
1,097
8,966
24,526.1788
0
2025-09-19T04:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,400,000
2.732
2.7377
2.7127
2.7194
50,597
1,758,257,459,999
137,850.9279
2,133
13,693
37,340.1793
0
2025-09-19T04:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,460,000
2.721
2.727
2.7127
2.7223
34,086
1,758,257,519,999
92,702.739
1,275
20,151
54,820.5654
0
2025-09-19T04:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,520,000
2.7235
2.7319
2.7205
2.7246
17,543
1,758,257,579,999
47,832.8919
901
10,520
28,689.3783
0
2025-09-19T04:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,580,000
2.7245
2.7359
2.7228
2.7328
26,183
1,758,257,639,999
71,459.9441
1,070
16,092
43,942.9884
0
2025-09-19T04:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,640,000
2.7322
2.75
2.7322
2.7446
51,562
1,758,257,699,999
141,470.2307
1,542
34,075
93,497.1897
0
2025-09-19T04:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,700,000
2.7446
2.7572
2.711
2.7225
121,495
1,758,257,759,999
332,189.9545
3,854
54,321
148,749.7045
0
2025-09-19T04:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,760,000
2.7226
2.741
2.7226
2.741
56,337
1,758,257,819,999
153,851.2033
1,000
44,836
122,470.6554
0
2025-09-19T04:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,820,000
2.7396
2.7453
2.7275
2.7297
39,879
1,758,257,879,999
109,094.0987
1,459
16,450
45,015.0469
0
2025-09-19T04:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,880,000
2.7301
2.731
2.7226
2.7304
11,901
1,758,257,939,999
32,444.6686
603
4,971
13,557.2835
0
2025-09-19T04:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,257,940,000
2.7302
2.7378
2.725
2.7277
24,537
1,758,257,999,999
67,023.3584
883
11,461
31,319.739
0
2025-09-19T04:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,000,000
2.7276
2.73
2.71
2.7255
43,655
1,758,258,059,999
118,724.4386
1,850
15,516
42,222.9348
0
2025-09-19T05:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,060,000
2.7275
2.7388
2.7275
2.7297
23,392
1,758,258,119,999
63,933.8797
836
15,663
42,810.9575
0
2025-09-19T05:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,120,000
2.7295
2.763
2.727
2.763
84,881
1,758,258,179,999
233,256.8886
2,723
59,249
162,897.2205
0
2025-09-19T05:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,180,000
2.7624
2.7774
2.7529
2.7717
129,645
1,758,258,239,999
358,683.4548
4,109
66,146
183,128.5792
0
2025-09-19T05:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,240,000
2.7703
2.775
2.765
2.7668
46,726
1,758,258,299,999
129,454.3474
1,305
23,572
65,313.3016
0
2025-09-19T05:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,300,000
2.7672
2.7701
2.752
2.7578
50,224
1,758,258,359,999
138,677.86
1,730
23,163
63,980.5857
0
2025-09-19T05:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,360,000
2.7594
2.77
2.7593
2.7641
23,779
1,758,258,419,999
65,756.4787
826
11,744
32,488.9651
0
2025-09-19T05:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,420,000
2.7638
2.7682
2.735
2.7536
59,115
1,758,258,479,999
162,751.0189
2,203
17,025
46,925.4954
0
2025-09-19T05:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,480,000
2.7525
2.7594
2.7443
2.7508
32,668
1,758,258,539,999
89,887.6356
1,333
14,200
39,081.3126
0
2025-09-19T05:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,540,000
2.7514
2.7559
2.7428
2.7505
23,257
1,758,258,599,999
63,926.2449
1,138
10,484
28,829.6436
0
2025-09-19T05:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,600,000
2.7507
2.7548
2.7386
2.7442
33,454
1,758,258,659,999
91,827.8361
1,322
14,875
40,829.7475
0
2025-09-19T05:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,660,000
2.7438
2.748
2.7308
2.7352
33,070
1,758,258,719,999
90,560.2432
1,225
13,483
36,945.0256
0
2025-09-19T05:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,720,000
2.733
2.7479
2.7262
2.744
88,602
1,758,258,779,999
242,561.22
2,346
56,029
153,477.7389
0
2025-09-19T05:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,780,000
2.744
2.7499
2.7359
2.746
28,254
1,758,258,839,999
77,537.3793
1,053
18,991
52,122.4268
0
2025-09-19T05:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,840,000
2.7462
2.7532
2.7404
2.742
22,080
1,758,258,899,999
60,642.0998
909
7,130
19,595.0105
0
2025-09-19T05:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,900,000
2.7421
2.7442
2.7284
2.736
30,120
1,758,258,959,999
82,379.6643
1,085
11,091
30,338.9385
0
2025-09-19T05:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,258,960,000
2.7359
2.7419
2.7346
2.7403
12,312
1,758,259,019,999
33,708.9407
444
6,180
16,923.7357
0
2025-09-19T05:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,020,000
2.7395
2.7423
2.7286
2.7411
25,163
1,758,259,079,999
68,843.5061
1,235
12,644
34,603.3769
0
2025-09-19T05:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,080,000
2.7416
2.7582
2.7416
2.7524
29,966
1,758,259,139,999
82,409.4041
1,194
18,781
51,654.5732
0
2025-09-19T05:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,140,000
2.7523
2.755
2.7403
2.7466
22,492
1,758,259,199,999
61,818.2545
996
7,405
20,350.1678
0
2025-09-19T05:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,200,000
2.747
2.7554
2.7425
2.7534
23,272
1,758,259,259,999
63,992.5447
850
11,843
32,572.402
0
2025-09-19T05:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,260,000
2.7535
2.7571
2.7415
2.7455
19,349
1,758,259,319,999
53,189.0153
554
4,984
13,699.1175
0
2025-09-19T05:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,320,000
2.7456
2.8
2.7456
2.7846
122,324
1,758,259,379,999
340,307.6958
3,587
87,460
243,284.2928
0
2025-09-19T05:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,380,000
2.7849
2.7976
2.7775
2.7855
95,571
1,758,259,439,999
266,447.4556
3,395
43,746
122,028.7045
0
2025-09-19T05:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,440,000
2.785
2.793
2.7834
2.7892
38,658
1,758,259,499,999
107,851.004
1,024
19,019
53,076.3932
0
2025-09-19T05:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,500,000
2.7899
2.792
2.6791
2.6891
460,994
1,758,259,559,999
1,252,482.633
12,750
242,840
659,076.7037
0
2025-09-19T05:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,560,000
2.6876
2.7719
2.6858
2.7204
219,955
1,758,259,619,999
598,840.7848
7,432
140,059
381,590.2402
0
2025-09-19T05:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,620,000
2.7211
2.73
2.7095
2.7135
67,682
1,758,259,679,999
184,093.291
1,981
27,148
73,880.0392
0
2025-09-19T05:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,680,000
2.7154
2.7628
2.7154
2.7511
68,139
1,758,259,739,999
186,916.816
2,725
45,652
125,114.0343
0
2025-09-19T05:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,740,000
2.7523
2.7988
2.7511
2.7769
195,126
1,758,259,799,999
542,558.394
5,854
93,518
260,071.1846
0
2025-09-19T05:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,800,000
2.7783
2.7822
2.7466
2.7679
90,407
1,758,259,859,999
250,061.7584
3,103
38,911
107,741.4405
0
2025-09-19T05:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,860,000
2.7668
2.7689
2.7486
2.7618
36,642
1,758,259,919,999
101,070.0142
1,555
19,189
52,949.9144
0
2025-09-19T05:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,920,000
2.764
2.765
2.7439
2.7463
43,318
1,758,259,979,999
119,176.2648
1,651
17,686
48,650.5342
0
2025-09-19T05:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,259,980,000
2.7469
2.7571
2.7402
2.7423
29,562
1,758,260,039,999
81,264.6763
969
16,439
45,196.5686
0
2025-09-19T05:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,040,000
2.7431
2.7437
2.6698
2.7156
181,045
1,758,260,099,999
489,179.2106
6,198
68,522
185,184.3002
0
2025-09-19T05:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,100,000
2.7164
2.7271
2.6919
2.6998
98,712
1,758,260,159,999
267,301.349
3,884
43,575
118,099.3761
0
2025-09-19T05:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,160,000
2.6977
2.7021
2.6795
2.6843
78,022
1,758,260,219,999
209,807.0361
3,426
37,274
100,271.1637
0
2025-09-19T05:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,220,000
2.6833
2.7076
2.6832
2.7076
46,906
1,758,260,279,999
126,428.3986
1,567
28,336
76,424.2981
0
2025-09-19T05:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,280,000
2.7072
2.7185
2.7043
2.7165
33,076
1,758,260,339,999
89,671.834
1,392
15,495
42,034.592
0
2025-09-19T05:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,340,000
2.7158
2.7158
2.6892
2.7071
39,030
1,758,260,399,999
105,444.492
1,757
13,011
35,167.3031
0
2025-09-19T05:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,400,000
2.7071
2.7131
2.7013
2.7125
33,505
1,758,260,459,999
90,736.2064
1,413
22,667
61,396.6705
0
2025-09-19T05:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,460,000
2.7125
2.7153
2.7031
2.7134
16,900
1,758,260,519,999
45,807.9255
1,016
8,381
22,729.5565
0
2025-09-19T05:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,520,000
2.7132
2.7218
2.7038
2.7038
27,765
1,758,260,579,999
75,368.9098
1,063
14,770
40,120.0975
0
2025-09-19T05:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,580,000
2.7048
2.7086
2.691
2.7026
25,774
1,758,260,639,999
69,569.1374
1,190
9,747
26,317.3257
0
2025-09-19T05:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,640,000
2.7025
2.706
2.6915
2.6949
28,151
1,758,260,699,999
75,946.1163
1,103
9,052
24,436.4224
0
2025-09-19T05:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,700,000
2.6952
2.7037
2.6902
2.6984
25,690
1,758,260,759,999
69,300.9667
919
15,217
41,065.3475
0
2025-09-19T05:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,760,000
2.6973
2.7021
2.6973
2.7008
8,887
1,758,260,819,999
23,993.1451
342
5,304
14,319.8063
0
2025-09-19T05:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,820,000
2.7013
2.7054
2.6916
2.705
24,530
1,758,260,879,999
66,203.0151
741
14,512
39,169.9186
0
2025-09-19T05:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,880,000
2.7048
2.7096
2.6941
2.7096
26,900
1,758,260,939,999
72,712.4017
1,223
13,287
35,935.0256
0
2025-09-19T05:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,260,940,000
2.7096
2.72
2.7031
2.7127
34,904
1,758,260,999,999
94,705.5579
1,435
20,853
56,605.8851
0
2025-09-19T05:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,000,000
2.7139
2.7197
2.692
2.7022
51,537
1,758,261,059,999
139,232.7528
1,982
23,278
62,888.6805
0
2025-09-19T05:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,060,000
2.7023
2.7086
2.6985
2.7045
14,077
1,758,261,119,999
38,067.4376
596
7,393
19,994.0833
0
2025-09-19T05:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,120,000
2.7049
2.7108
2.7
2.7091
21,537
1,758,261,179,999
58,279.8008
823
9,244
25,021.9348
0
2025-09-19T05:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,180,000
2.7093
2.7198
2.7062
2.7135
21,854
1,758,261,239,999
59,309.9729
812
13,058
35,440.1039
0
2025-09-19T05:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,240,000
2.7135
2.74
2.7115
2.7298
50,178
1,758,261,299,999
136,896.9035
2,093
28,811
78,579.2526
0
2025-09-19T05:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,300,000
2.7299
2.79
2.7291
2.7651
191,990
1,758,261,359,999
531,106.3029
6,498
124,719
345,043.3909
0
2025-09-19T05:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,360,000
2.7651
2.7908
2.7635
2.7722
95,062
1,758,261,419,999
264,243.466
3,390
52,607
146,293.576
0
2025-09-19T05:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,420,000
2.7736
2.7744
2.7656
2.7697
32,162
1,758,261,479,999
89,100.026
1,090
13,429
37,212.8093
0
2025-09-19T05:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,480,000
2.7707
2.7753
2.7626
2.763
21,372
1,758,261,539,999
59,179.7081
682
5,568
15,427.6636
0
2025-09-19T05:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,540,000
2.764
2.7748
2.7583
2.7657
35,854
1,758,261,599,999
99,209.5828
1,333
18,581
51,429.8557
0
2025-09-19T05:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,600,000
2.7668
2.7757
2.7626
2.7705
29,398
1,758,261,659,999
81,445.0996
1,254
13,603
37,694.8194
0
2025-09-19T06:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,660,000
2.7705
2.7846
2.7619
2.7815
58,641
1,758,261,719,999
162,829.0807
2,192
34,380
95,487.7948
0
2025-09-19T06:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,720,000
2.7816
2.7849
2.7721
2.7786
30,932
1,758,261,779,999
85,938.4896
1,252
14,480
40,233.4349
0
2025-09-19T06:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,780,000
2.7785
2.7794
2.7538
2.7592
48,187
1,758,261,839,999
133,278.7733
1,919
11,672
32,310.3872
0
2025-09-19T06:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,840,000
2.7595
2.7653
2.7138
2.721
150,518
1,758,261,899,999
412,481.8885
5,050
52,744
144,737.2982
0
2025-09-19T06:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843