Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,243,900,000
2.7989
2.808
2.7867
2.7872
54,725
1,758,243,959,999
153,094.1555
1,706
26,216
73,392.6544
0
2025-09-19T01:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,243,960,000
2.7885
2.7891
2.7426
2.7641
100,320
1,758,244,019,999
277,610.6104
3,271
36,683
101,603.4709
0
2025-09-19T01:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,020,000
2.7642
2.7717
2.7545
2.7696
49,751
1,758,244,079,999
137,388.734
1,610
30,273
83,631.811
0
2025-09-19T01:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,080,000
2.7685
2.7826
2.7625
2.7679
38,439
1,758,244,139,999
106,502.0889
1,216
21,514
59,634.0354
0
2025-09-19T01:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,140,000
2.7664
2.7756
2.7631
2.7741
20,905
1,758,244,199,999
57,895.4476
556
14,604
40,456.6944
0
2025-09-19T01:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,200,000
2.7741
2.7976
2.769
2.7895
40,373
1,758,244,259,999
112,466.672
1,450
26,258
73,151.6608
0
2025-09-19T01:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,260,000
2.7905
2.8178
2.7872
2.811
33,191
1,758,244,319,999
93,031.9804
1,314
21,195
59,408.7652
0
2025-09-19T01:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,320,000
2.8106
2.8178
2.8029
2.8127
21,348
1,758,244,379,999
59,999.4245
969
10,250
28,814.2318
0
2025-09-19T01:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,380,000
2.8126
2.817
2.8045
2.8089
26,696
1,758,244,439,999
75,000.7168
920
11,603
32,610.05
0
2025-09-19T01:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,440,000
2.8088
2.8167
2.8029
2.8077
25,406
1,758,244,499,999
71,372.0321
790
10,428
29,304.3266
0
2025-09-19T01:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,500,000
2.808
2.8141
2.7992
2.8038
18,374
1,758,244,559,999
51,531.1076
854
6,802
19,084.0472
0
2025-09-19T01:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,560,000
2.8052
2.8061
2.7822
2.7829
27,387
1,758,244,619,999
76,409.6423
1,120
11,060
30,856.365
0
2025-09-19T01:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,620,000
2.7833
2.7974
2.7786
2.7923
15,288
1,758,244,679,999
42,617.1948
746
9,040
25,213.8171
0
2025-09-19T01:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,680,000
2.7916
2.7916
2.7786
2.7838
16,206
1,758,244,739,999
45,110.1393
636
7,210
20,068.0411
0
2025-09-19T01:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,740,000
2.7827
2.7832
2.7656
2.7671
17,504
1,758,244,799,999
48,542.1562
819
5,267
14,612.1024
0
2025-09-19T01:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,800,000
2.7671
2.7677
2.7515
2.7531
23,481
1,758,244,859,999
64,786.9415
764
6,130
16,926.7262
0
2025-09-19T01:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,860,000
2.7536
2.7688
2.7513
2.7677
31,980
1,758,244,919,999
88,268.8959
1,100
25,139
69,395.425
0
2025-09-19T01:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,920,000
2.768
2.7803
2.7639
2.775
20,040
1,758,244,979,999
55,599.2608
860
13,202
36,628.3718
0
2025-09-19T01:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,244,980,000
2.7751
2.7792
2.7612
2.7779
22,754
1,758,245,039,999
63,055.6309
892
10,726
29,734.5768
0
2025-09-19T01:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,040,000
2.7779
2.7823
2.7522
2.7552
30,535
1,758,245,099,999
84,361.5913
1,241
12,862
35,519.413
0
2025-09-19T01:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,100,000
2.7553
2.7576
2.7381
2.7401
40,332
1,758,245,159,999
110,818.4971
1,479
14,251
39,145.4289
0
2025-09-19T01:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,160,000
2.7407
2.7451
2.7301
2.7382
46,941
1,758,245,219,999
128,431.2175
1,417
19,228
52,630.2979
0
2025-09-19T01:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,220,000
2.7378
2.7379
2.721
2.7298
33,061
1,758,245,279,999
90,157.1821
1,138
10,126
27,622.4699
0
2025-09-19T01:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,280,000
2.7299
2.731
2.7214
2.7277
33,140
1,758,245,339,999
90,283.2058
646
15,139
41,259.2134
0
2025-09-19T01:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,340,000
2.7266
2.7427
2.7219
2.7389
26,326
1,758,245,399,999
71,977.5215
1,009
18,676
51,080.0886
0
2025-09-19T01:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,400,000
2.7375
2.7375
2.7113
2.7155
30,618
1,758,245,459,999
83,414.2021
1,276
12,575
34,290.0802
0
2025-09-19T01:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,460,000
2.7135
2.7224
2.7135
2.721
20,338
1,758,245,519,999
55,295.0163
695
13,231
35,977.1075
0
2025-09-19T01:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,520,000
2.7207
2.7217
2.7
2.7142
80,928
1,758,245,579,999
219,249.9934
2,352
38,713
104,930.2839
0
2025-09-19T01:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,580,000
2.7157
2.7226
2.7102
2.722
28,859
1,758,245,639,999
78,420.6568
856
19,370
52,642.6989
0
2025-09-19T01:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,640,000
2.722
2.7459
2.7002
2.7325
112,227
1,758,245,699,999
305,374.1702
3,090
74,217
202,056.6744
0
2025-09-19T01:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,700,000
2.7324
2.744
2.7214
2.7371
61,773
1,758,245,759,999
168,807.088
2,024
38,976
106,552.8789
0
2025-09-19T01:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,760,000
2.7366
2.7429
2.727
2.739
32,575
1,758,245,819,999
89,102.6727
1,384
18,053
49,385.958
0
2025-09-19T01:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,820,000
2.7386
2.75
2.7341
2.7447
36,781
1,758,245,879,999
100,962.8806
1,160
22,053
60,539.7968
0
2025-09-19T01:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,880,000
2.7448
2.7495
2.7353
2.7385
21,419
1,758,245,939,999
58,761.1922
859
11,392
31,263.0555
0
2025-09-19T01:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,245,940,000
2.7379
2.7379
2.7203
2.722
24,709
1,758,245,999,999
67,397.9587
756
6,055
16,515.9665
0
2025-09-19T01:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,000,000
2.7224
2.7224
2.7106
2.7122
32,048
1,758,246,059,999
87,055.0709
953
13,049
35,452.8863
0
2025-09-19T01:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,060,000
2.713
2.7275
2.7111
2.72
19,127
1,758,246,119,999
52,046.4576
843
13,121
35,697.8905
0
2025-09-19T01:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,120,000
2.7189
2.7197
2.6937
2.6969
46,102
1,758,246,179,999
124,827.0718
1,498
12,370
33,538.8774
0
2025-09-19T01:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,180,000
2.6964
2.7105
2.6822
2.7027
81,756
1,758,246,239,999
220,262.7009
2,497
39,450
106,336.4607
0
2025-09-19T01:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,240,000
2.7035
2.7053
2.6656
2.6869
91,409
1,758,246,299,999
245,354.9486
2,664
38,783
104,155.4649
0
2025-09-19T01:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,300,000
2.6869
2.704
2.683
2.6991
47,420
1,758,246,359,999
127,779.5371
1,501
29,298
78,945.0172
0
2025-09-19T01:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,360,000
2.6985
2.7037
2.6873
2.6873
22,717
1,758,246,419,999
61,242.7142
665
8,750
23,610.3004
0
2025-09-19T01:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,420,000
2.688
2.6907
2.6708
2.6721
53,706
1,758,246,479,999
143,786.4116
1,854
19,931
53,372.2382
0
2025-09-19T01:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,480,000
2.6737
2.6763
2.6521
2.6637
109,361
1,758,246,539,999
291,120.5393
3,800
44,416
118,300.1698
0
2025-09-19T01:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,540,000
2.6637
2.6805
2.6633
2.6758
50,863
1,758,246,599,999
135,916.4562
1,708
31,663
84,621.7866
0
2025-09-19T01:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,600,000
2.6748
2.6785
2.6597
2.6705
43,926
1,758,246,659,999
117,281.5231
1,442
19,678
52,564.1675
0
2025-09-19T01:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,660,000
2.671
2.696
2.6673
2.6899
66,062
1,758,246,719,999
177,336.7381
2,181
38,789
104,132.4898
0
2025-09-19T01:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,720,000
2.6906
2.7079
2.6847
2.7017
44,963
1,758,246,779,999
121,356.7295
1,497
28,372
76,603.7027
0
2025-09-19T01:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,780,000
2.7005
2.7079
2.6927
2.6988
36,886
1,758,246,839,999
99,625.9962
848
23,126
62,492.0154
0
2025-09-19T01:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,840,000
2.6988
2.7059
2.69
2.6958
24,685
1,758,246,899,999
66,544.9027
675
13,655
36,814.0876
0
2025-09-19T01:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,900,000
2.6953
2.6957
2.6868
2.6896
24,142
1,758,246,959,999
64,946.9394
597
7,985
21,482.9119
0
2025-09-19T01:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,246,960,000
2.6891
2.6919
2.6787
2.6813
56,905
1,758,247,019,999
152,867.7329
876
10,109
27,167.1203
0
2025-09-19T01:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,020,000
2.6802
2.6839
2.6692
2.6779
42,534
1,758,247,079,999
113,769.6399
1,158
22,058
58,990.8534
0
2025-09-19T01:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,080,000
2.6785
2.6882
2.6733
2.6873
23,558
1,758,247,139,999
63,192.5451
839
15,072
40,431.0379
0
2025-09-19T01:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,140,000
2.687
2.6962
2.6838
2.6962
34,131
1,758,247,199,999
91,808.9582
809
24,880
66,935.6139
0
2025-09-19T01:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,200,000
2.6956
2.7032
2.6866
2.6896
42,650
1,758,247,259,999
114,897.2245
1,901
24,540
66,128.2343
0
2025-09-19T02:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,260,000
2.6908
2.7118
2.6878
2.6976
51,338
1,758,247,319,999
138,614.6241
1,703
25,710
69,445.4441
0
2025-09-19T02:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,320,000
2.6993
2.7075
2.6671
2.6692
64,228
1,758,247,379,999
172,878.4068
1,988
27,628
74,427.8268
0
2025-09-19T02:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,380,000
2.6681
2.671
2.6231
2.6258
200,864
1,758,247,439,999
530,227.3371
4,806
68,773
181,453.2543
0
2025-09-19T02:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,440,000
2.6253
2.6611
2.6159
2.658
103,485
1,758,247,499,999
273,164.4228
3,054
66,584
175,890.9008
0
2025-09-19T02:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,500,000
2.6564
2.6745
2.6559
2.6705
31,705
1,758,247,559,999
84,561.6228
1,077
16,570
44,191.3539
0
2025-09-19T02:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,560,000
2.6705
2.6771
2.6585
2.6755
34,110
1,758,247,619,999
91,072.0496
1,203
18,431
49,227.5172
0
2025-09-19T02:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,620,000
2.6754
2.685
2.6667
2.6733
34,584
1,758,247,679,999
92,619.5315
1,144
19,050
51,047.1369
0
2025-09-19T02:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,680,000
2.6736
2.6741
2.6632
2.6633
18,549
1,758,247,739,999
49,495.7605
626
5,831
15,564.151
0
2025-09-19T02:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,740,000
2.6645
2.6745
2.6637
2.6745
13,531
1,758,247,799,999
36,115.4746
522
8,104
21,634.6092
0
2025-09-19T02:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,800,000
2.673
2.684
2.673
2.6805
20,025
1,758,247,859,999
53,655.9346
630
12,682
33,985.7346
0
2025-09-19T02:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,860,000
2.6815
2.696
2.6692
2.6934
30,607
1,758,247,919,999
82,154.72
1,243
19,232
51,663.7956
0
2025-09-19T02:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,920,000
2.6937
2.6943
2.6839
2.6846
11,434
1,758,247,979,999
30,751.8788
611
4,084
10,991.8509
0
2025-09-19T02:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,247,980,000
2.6843
2.6844
2.6659
2.6709
22,964
1,758,248,039,999
61,404.3328
1,000
6,278
16,778.0635
0
2025-09-19T02:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,040,000
2.6707
2.6739
2.6586
2.6602
21,853
1,758,248,099,999
58,262.5837
812
10,161
27,101.1653
0
2025-09-19T02:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,100,000
2.6615
2.663
2.652
2.6581
23,829
1,758,248,159,999
63,324.6799
925
12,306
32,711.2502
0
2025-09-19T02:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,160,000
2.6579
2.6606
2.6252
2.6303
54,378
1,758,248,219,999
143,707.1621
2,024
15,672
41,378.9931
0
2025-09-19T02:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,220,000
2.6314
2.6492
2.62
2.6464
53,583
1,758,248,279,999
141,080.7167
1,815
31,380
82,717.368
0
2025-09-19T02:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,280,000
2.6449
2.6654
2.6446
2.6654
35,869
1,758,248,339,999
95,310.7793
1,392
21,677
57,595.2501
0
2025-09-19T02:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,340,000
2.6651
2.6765
2.6623
2.6723
27,824
1,758,248,399,999
74,278.4096
1,109
14,835
39,618.5124
0
2025-09-19T02:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,400,000
2.6716
2.6729
2.6597
2.6617
26,000
1,758,248,459,999
69,269.2535
754
15,600
41,559.6839
0
2025-09-19T02:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,460,000
2.6632
2.6641
2.6401
2.6505
25,920
1,758,248,519,999
68,660.1222
1,072
9,403
24,906.5354
0
2025-09-19T02:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,520,000
2.6508
2.6594
2.6322
2.6345
29,693
1,758,248,579,999
78,619.1262
1,372
11,264
29,868.3509
0
2025-09-19T02:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,580,000
2.6339
2.6443
2.6322
2.6426
21,026
1,758,248,639,999
55,470.6491
777
11,654
30,754.4821
0
2025-09-19T02:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,640,000
2.6425
2.6446
2.636
2.6437
8,376
1,758,248,699,999
22,121.6986
340
5,890
15,560.5506
0
2025-09-19T02:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,700,000
2.6445
2.6461
2.6118
2.6151
62,555
1,758,248,759,999
164,322.1335
1,954
16,743
44,057.0358
0
2025-09-19T02:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,760,000
2.6151
2.6325
2.615
2.6218
34,600
1,758,248,819,999
90,836.7371
1,468
20,821
54,669.491
0
2025-09-19T02:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,820,000
2.6217
2.6268
2.5942
2.6019
82,141
1,758,248,879,999
214,203.247
2,469
24,961
65,142.8329
0
2025-09-19T02:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,880,000
2.6007
2.6061
2.5803
2.5902
93,301
1,758,248,939,999
241,721.6568
2,506
36,488
94,567.1091
0
2025-09-19T02:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,248,940,000
2.5907
2.6195
2.5907
2.6097
60,338
1,758,248,999,999
157,202.7916
1,755
41,713
108,653.5429
0
2025-09-19T02:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,000,000
2.6094
2.6366
2.605
2.6312
54,291
1,758,249,059,999
142,365.4336
1,714
41,841
109,797.5574
0
2025-09-19T02:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,060,000
2.6315
2.6315
2.6166
2.6254
41,150
1,758,249,119,999
108,025.6616
1,278
18,421
48,382.9089
0
2025-09-19T02:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,120,000
2.6254
2.6284
2.6098
2.6166
32,563
1,758,249,179,999
85,229.546
1,006
14,091
36,886.2474
0
2025-09-19T02:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,180,000
2.6181
2.63
2.6181
2.6201
19,887
1,758,249,239,999
52,203.9068
705
11,662
30,615.4221
0
2025-09-19T02:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,240,000
2.6212
2.628
2.6168
2.623
17,828
1,758,249,299,999
46,749.561
639
8,051
21,119.3198
0
2025-09-19T02:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,300,000
2.6231
2.6285
2.601
2.603
64,664
1,758,249,359,999
168,767.3142
1,638
33,097
86,348.1216
0
2025-09-19T02:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,360,000
2.6036
2.6183
2.6016
2.6174
29,629
1,758,249,419,999
77,298.7882
830
20,081
52,399.8804
0
2025-09-19T02:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,420,000
2.6175
2.6329
2.6175
2.631
36,697
1,758,249,479,999
96,391.1553
1,392
26,306
69,111.6266
0
2025-09-19T02:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,480,000
2.6304
2.6309
2.6102
2.6203
46,973
1,758,249,539,999
123,108.8724
1,503
12,170
31,921.3729
0
2025-09-19T02:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,540,000
2.6205
2.6303
2.6145
2.6196
20,426
1,758,249,599,999
53,593.3442
891
11,625
30,510.6905
0
2025-09-19T02:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,600,000
2.6205
2.6271
2.6076
2.6124
23,944
1,758,249,659,999
62,630.7106
765
8,736
22,852.6189
0
2025-09-19T02:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,660,000
2.6129
2.6206
2.6108
2.6132
13,403
1,758,249,719,999
35,050.0431
566
6,991
18,289.9311
0
2025-09-19T02:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,720,000
2.6131
2.6187
2.6117
2.6147
9,622
1,758,249,779,999
25,164.2531
351
6,450
16,870.605
0
2025-09-19T02:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,780,000
2.6154
2.6202
2.609
2.6144
23,474
1,758,249,839,999
61,344.9338
599
11,521
30,114.2719
0
2025-09-19T02:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,840,000
2.6144
2.6178
2.6
2.6032
33,287
1,758,249,899,999
86,786.8382
1,318
9,655
25,212.5511
0
2025-09-19T02:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843