Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,261,900,000
2.7208
2.775
2.7044
2.7163
243,511
1,758,261,959,999
665,289.3421
8,311
124,280
340,151.1042
0
2025-09-19T06:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,261,960,000
2.7171
2.78
2.7101
2.7576
163,421
1,758,262,019,999
449,141.276
5,663
98,900
271,900.0722
0
2025-09-19T06:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,020,000
2.7569
2.7668
2.749
2.7586
45,415
1,758,262,079,999
125,168.1058
1,570
23,040
63,502.6235
0
2025-09-19T06:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,080,000
2.7587
2.7648
2.712
2.7374
97,184
1,758,262,139,999
265,978.4996
3,113
30,704
84,276.557
0
2025-09-19T06:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,140,000
2.7373
2.7434
2.7279
2.7389
34,788
1,758,262,199,999
95,225.647
1,346
20,384
55,799.4509
0
2025-09-19T06:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,200,000
2.739
2.7834
2.7345
2.7682
90,875
1,758,262,259,999
251,079.9645
2,846
66,864
184,792.1728
0
2025-09-19T06:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,260,000
2.767
2.7933
2.7527
2.7671
91,151
1,758,262,319,999
252,917.1932
3,063
40,823
113,417.9945
0
2025-09-19T06:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,320,000
2.768
2.7843
2.7644
2.7807
33,643
1,758,262,379,999
93,382.633
1,231
22,532
62,556.1578
0
2025-09-19T06:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,380,000
2.7799
2.7902
2.7739
2.7831
55,162
1,758,262,439,999
153,449.1519
1,686
27,548
76,635.3926
0
2025-09-19T06:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,440,000
2.7831
2.7931
2.7816
2.7909
28,182
1,758,262,499,999
78,543.5787
909
17,135
47,763.792
0
2025-09-19T06:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,500,000
2.7914
2.7982
2.7798
2.7835
41,122
1,758,262,559,999
114,787.7118
1,309
16,624
46,427.4481
0
2025-09-19T06:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,560,000
2.7838
2.7853
2.7673
2.769
33,951
1,758,262,619,999
94,308.624
1,265
9,634
26,776.9013
0
2025-09-19T06:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,620,000
2.7695
2.7719
2.7516
2.7601
57,994
1,758,262,679,999
160,063.6978
1,892
25,342
69,951.6224
0
2025-09-19T06:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,680,000
2.7607
2.7742
2.7435
2.7445
57,054
1,758,262,739,999
157,399.752
1,980
24,954
68,892.2971
0
2025-09-19T06:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,740,000
2.7455
2.7507
2.6769
2.7071
243,069
1,758,262,799,999
658,190.1021
6,957
93,596
253,411.36
0
2025-09-19T06:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,800,000
2.7083
2.72
2.7011
2.7169
45,983
1,758,262,859,999
124,724.9331
1,670
26,544
72,031.7038
0
2025-09-19T06:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,860,000
2.7168
2.7234
2.713
2.7194
35,599
1,758,262,919,999
96,787.4223
1,171
16,580
45,085.8558
0
2025-09-19T06:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,920,000
2.7194
2.7205
2.71
2.7123
20,878
1,758,262,979,999
56,696.6965
757
6,442
17,501.4697
0
2025-09-19T06:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,262,980,000
2.7128
2.7227
2.7088
2.7224
32,361
1,758,263,039,999
87,883.3177
979
20,889
56,755.6906
0
2025-09-19T06:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,040,000
2.7228
2.7392
2.7228
2.7354
21,376
1,758,263,099,999
58,382.803
889
15,298
41,790.2404
0
2025-09-19T06:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,100,000
2.7348
2.7376
2.7205
2.7349
22,793
1,758,263,159,999
62,180.5836
969
10,568
28,843.6619
0
2025-09-19T06:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,160,000
2.7346
2.7399
2.7287
2.7354
21,836
1,758,263,219,999
59,714.8534
980
11,475
31,390.2158
0
2025-09-19T06:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,220,000
2.7352
2.74
2.7285
2.7375
19,686
1,758,263,279,999
53,843.2876
806
9,917
27,142.0547
0
2025-09-19T06:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,280,000
2.7358
2.7394
2.7236
2.7299
25,821
1,758,263,339,999
70,501.7551
837
8,917
24,348.5566
0
2025-09-19T06:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,340,000
2.7301
2.7375
2.7278
2.7347
16,304
1,758,263,399,999
44,559.2894
708
9,296
25,413.6118
0
2025-09-19T06:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,400,000
2.7342
2.7427
2.71
2.7185
39,170
1,758,263,459,999
106,736.5752
1,641
16,299
44,446.7962
0
2025-09-19T06:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,460,000
2.7188
2.731
2.68
2.6996
111,542
1,758,263,519,999
301,578.919
3,847
39,948
108,120.402
0
2025-09-19T06:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,520,000
2.7
2.7084
2.6988
2.7005
26,573
1,758,263,579,999
71,836.3131
1,019
12,939
34,995.4162
0
2025-09-19T06:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,580,000
2.7003
2.709
2.6982
2.7037
15,702
1,758,263,639,999
42,446.0511
614
9,841
26,608.5388
0
2025-09-19T06:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,640,000
2.7037
2.7166
2.69
2.7
42,515
1,758,263,699,999
114,915.9889
1,726
19,029
51,486.1642
0
2025-09-19T06:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,700,000
2.7
2.7086
2.68
2.6857
97,779
1,758,263,759,999
262,980.8882
3,004
32,466
87,423.1357
0
2025-09-19T06:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,760,000
2.6855
2.695
2.6801
2.69
40,019
1,758,263,819,999
107,576.2823
1,094
27,828
74,825.1771
0
2025-09-19T06:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,820,000
2.6915
2.7306
2.68
2.7107
117,842
1,758,263,879,999
318,593.5694
3,233
86,580
234,205.0553
0
2025-09-19T06:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,880,000
2.7106
2.72
2.7066
2.7167
30,476
1,758,263,939,999
82,688.2632
1,083
15,957
43,312.1381
0
2025-09-19T06:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,263,940,000
2.7178
2.7178
2.6905
2.6979
30,474
1,758,263,999,999
82,409.0391
1,138
7,609
20,615.3736
0
2025-09-19T06:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,000,000
2.6982
2.701
2.6815
2.6917
24,272
1,758,264,059,999
65,248.9611
1,160
12,512
33,641.1867
0
2025-09-19T06:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,060,000
2.6909
2.6951
2.6835
2.6886
24,897
1,758,264,119,999
66,935.1862
975
12,464
33,519.8859
0
2025-09-19T06:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,120,000
2.6878
2.691
2.6781
2.6803
28,704
1,758,264,179,999
77,014.3473
852
12,559
33,703.4363
0
2025-09-19T06:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,180,000
2.6809
2.6822
2.6623
2.6762
60,532
1,758,264,239,999
161,705.5686
2,234
24,038
64,213.6866
0
2025-09-19T06:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,240,000
2.678
2.6938
2.6737
2.6859
34,734
1,758,264,299,999
93,193.1369
1,315
25,047
67,235.279
0
2025-09-19T06:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,300,000
2.6858
2.689
2.6756
2.679
23,093
1,758,264,359,999
61,906.209
849
8,996
24,122.6844
0
2025-09-19T06:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,360,000
2.6799
2.6946
2.6799
2.6856
19,625
1,758,264,419,999
52,767.997
920
13,077
35,164.9768
0
2025-09-19T06:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,420,000
2.6856
2.6923
2.6801
2.6812
18,402
1,758,264,479,999
49,433.9778
718
8,976
24,133.9759
0
2025-09-19T06:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,480,000
2.6817
2.6875
2.6762
2.6864
17,519
1,758,264,539,999
47,003.1127
662
10,703
28,727.7989
0
2025-09-19T06:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,540,000
2.6872
2.6928
2.6782
2.6815
21,444
1,758,264,599,999
57,581.085
970
7,424
19,943.3287
0
2025-09-19T06:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,600,000
2.6827
2.6889
2.6792
2.6813
11,250
1,758,264,659,999
30,196.2336
507
4,928
13,229.4166
0
2025-09-19T06:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,660,000
2.6803
2.6828
2.6665
2.6695
20,681
1,758,264,719,999
55,305.2001
726
4,439
11,889.7694
0
2025-09-19T06:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,720,000
2.6707
2.6739
2.6635
2.6675
46,010
1,758,264,779,999
122,736.6711
1,660
20,579
54,917.3801
0
2025-09-19T06:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,780,000
2.667
2.6826
2.661
2.6811
38,440
1,758,264,839,999
102,673.4484
1,205
25,549
68,285.2322
0
2025-09-19T06:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,840,000
2.682
2.6883
2.6716
2.6756
34,272
1,758,264,899,999
91,880.715
1,083
18,117
48,585.873
0
2025-09-19T06:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,900,000
2.6754
2.6801
2.6691
2.6749
13,857
1,758,264,959,999
37,065.9323
517
5,502
14,721.9607
0
2025-09-19T06:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,264,960,000
2.6748
2.677
2.6615
2.6636
25,008
1,758,265,019,999
66,685.5471
786
9,563
25,503.0631
0
2025-09-19T06:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,020,000
2.6646
2.6759
2.6639
2.6719
19,269
1,758,265,079,999
51,433.8761
766
13,084
34,932.3634
0
2025-09-19T06:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,080,000
2.6719
2.6735
2.661
2.6629
26,189
1,758,265,139,999
69,797.0556
715
9,039
24,086.4323
0
2025-09-19T06:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,140,000
2.6636
2.6657
2.654
2.6562
37,940
1,758,265,199,999
100,870.8582
1,300
12,022
31,972.1923
0
2025-09-19T06:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,200,000
2.6563
2.6655
2.6449
2.6491
87,047
1,758,265,259,999
231,018.5469
2,886
37,369
99,247.1479
0
2025-09-19T07:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,260,000
2.6502
2.6597
2.6502
2.657
28,357
1,758,265,319,999
75,270.8927
775
18,580
49,316.7889
0
2025-09-19T07:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,320,000
2.6574
2.6619
2.6531
2.6619
36,546
1,758,265,379,999
97,150.7797
859
14,076
37,428.3374
0
2025-09-19T07:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,380,000
2.6607
2.6939
2.6606
2.6834
100,631
1,758,265,439,999
269,737.4778
2,526
65,975
176,772.2048
0
2025-09-19T07:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,440,000
2.683
2.7247
2.678
2.7143
90,920
1,758,265,499,999
245,707.0217
2,765
63,667
172,134.8088
0
2025-09-19T07:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,500,000
2.7139
2.7512
2.7124
2.7288
168,517
1,758,265,559,999
461,049.7869
4,069
87,768
240,083.5115
0
2025-09-19T07:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,560,000
2.7284
2.7345
2.7066
2.7207
56,547
1,758,265,619,999
153,878.1796
1,873
22,883
62,289.1615
0
2025-09-19T07:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,620,000
2.7204
2.7297
2.7153
2.7209
50,107
1,758,265,679,999
136,446.4133
1,533
26,425
71,980.371
0
2025-09-19T07:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,680,000
2.7209
2.724
2.7124
2.7163
23,727
1,758,265,739,999
64,509.8865
1,049
9,399
25,559.6063
0
2025-09-19T07:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,740,000
2.7164
2.7181
2.71
2.7139
17,750
1,758,265,799,999
48,166.5283
613
6,263
16,999.4806
0
2025-09-19T07:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,800,000
2.7137
2.7195
2.7076
2.7079
19,123
1,758,265,859,999
51,887.9205
812
8,089
21,952.8284
0
2025-09-19T07:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,860,000
2.7083
2.7106
2.69
2.691
37,156
1,758,265,919,999
100,355.0213
1,371
11,733
31,721.8772
0
2025-09-19T07:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,920,000
2.6915
2.7157
2.6878
2.7115
51,854
1,758,265,979,999
140,175.8413
1,836
36,117
97,646.3028
0
2025-09-19T07:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,265,980,000
2.7128
2.7292
2.7071
2.7207
35,872
1,758,266,039,999
97,596.6567
1,440
18,844
51,284.0422
0
2025-09-19T07:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,040,000
2.7208
2.7333
2.7144
2.7324
36,118
1,758,266,099,999
98,436.8418
1,137
18,312
49,957.0762
0
2025-09-19T07:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,100,000
2.7325
2.748
2.7324
2.7466
50,783
1,758,266,159,999
139,054.4389
1,400
33,734
92,392.567
0
2025-09-19T07:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,160,000
2.7462
2.7513
2.7357
2.7375
61,788
1,758,266,219,999
169,646.0074
1,641
21,836
60,005.0916
0
2025-09-19T07:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,220,000
2.7383
2.7474
2.7246
2.7258
47,593
1,758,266,279,999
130,256.1866
1,397
15,304
41,938.8615
0
2025-09-19T07:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,280,000
2.7258
2.7327
2.7221
2.7229
31,709
1,758,266,339,999
86,467.6365
918
18,103
49,378.6024
0
2025-09-19T07:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,340,000
2.7237
2.7359
2.7236
2.7341
11,611
1,758,266,399,999
31,677.5586
429
7,842
21,393.1331
0
2025-09-19T07:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,400,000
2.7338
2.736
2.7223
2.7223
17,431
1,758,266,459,999
47,559.044
584
5,549
15,151.2691
0
2025-09-19T07:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,460,000
2.7235
2.7278
2.72
2.7267
26,686
1,758,266,519,999
72,663.3753
793
15,606
42,502.0991
0
2025-09-19T07:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,520,000
2.7245
2.7294
2.7172
2.7184
16,800
1,758,266,579,999
45,737.2601
533
6,071
16,529.699
0
2025-09-19T07:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,580,000
2.7189
2.7315
2.7168
2.7205
21,505
1,758,266,639,999
58,571.3512
808
13,195
35,942.5311
0
2025-09-19T07:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,640,000
2.7207
2.731
2.7207
2.7254
16,494
1,758,266,699,999
44,973.1954
669
8,145
22,211.9063
0
2025-09-19T07:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,700,000
2.7255
2.7338
2.7229
2.7242
16,715
1,758,266,759,999
45,614.0934
632
11,357
30,997.3413
0
2025-09-19T07:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,760,000
2.7248
2.7302
2.718
2.7216
25,634
1,758,266,819,999
69,800.2179
807
11,504
31,341.3244
0
2025-09-19T07:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,820,000
2.7223
2.73
2.7223
2.7273
12,633
1,758,266,879,999
34,450.2513
471
6,548
17,857.7032
0
2025-09-19T07:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,880,000
2.7279
2.7288
2.715
2.7198
20,263
1,758,266,939,999
55,116.0307
815
6,940
18,885.6409
0
2025-09-19T07:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,266,940,000
2.72
2.7299
2.72
2.7227
13,185
1,758,266,999,999
35,940.2947
635
8,291
22,604.1901
0
2025-09-19T07:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,000,000
2.7228
2.7253
2.7072
2.7126
38,212
1,758,267,059,999
103,669.1826
1,507
14,047
38,111.2622
0
2025-09-19T07:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,060,000
2.7133
2.715
2.6965
2.6979
31,460
1,758,267,119,999
85,013.559
1,115
9,948
26,879.1665
0
2025-09-19T07:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,120,000
2.6976
2.7022
2.6903
2.697
27,869
1,758,267,179,999
75,135.5589
1,058
13,483
36,363.9173
0
2025-09-19T07:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,180,000
2.6975
2.706
2.6961
2.7029
27,504
1,758,267,239,999
74,285.382
917
13,017
35,168.1402
0
2025-09-19T07:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,240,000
2.7029
2.7138
2.7026
2.7088
19,708
1,758,267,299,999
53,382.1207
829
12,805
34,686.0755
0
2025-09-19T07:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,300,000
2.7084
2.72
2.7023
2.7171
17,610
1,758,267,359,999
47,758.6461
819
13,819
37,490.4937
0
2025-09-19T07:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,360,000
2.7171
2.7182
2.7112
2.7171
17,335
1,758,267,419,999
47,061.8432
568
7,671
20,825.9454
0
2025-09-19T07:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,420,000
2.7171
2.7216
2.7
2.708
28,144
1,758,267,479,999
76,275.8636
1,166
9,412
25,546.4103
0
2025-09-19T07:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,480,000
2.7075
2.7132
2.7032
2.7131
13,305
1,758,267,539,999
36,025.7018
583
6,384
17,292.1402
0
2025-09-19T07:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,540,000
2.7133
2.7168
2.7085
2.7133
11,577
1,758,267,599,999
31,401.9336
492
5,412
14,683.5423
0
2025-09-19T07:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,600,000
2.7142
2.7144
2.7031
2.711
11,580
1,758,267,659,999
31,373.1784
572
6,251
16,937.7824
0
2025-09-19T07:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,660,000
2.7113
2.7134
2.7027
2.7095
21,725
1,758,267,719,999
58,835.8786
895
12,647
34,268.7415
0
2025-09-19T07:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,720,000
2.7093
2.717
2.7073
2.7083
8,669
1,758,267,779,999
23,512.3841
387
4,656
12,633.6437
0
2025-09-19T07:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,780,000
2.7083
2.7175
2.7052
2.7098
19,550
1,758,267,839,999
53,029.6301
726
11,072
30,040.675
0
2025-09-19T07:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,267,840,000
2.7103
2.7194
2.7101
2.7171
13,143
1,758,267,899,999
35,701.17
546
8,910
24,205.8947
0
2025-09-19T07:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843