Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,249,900,000
2.6039
2.6087
2.599
2.6003
44,009
1,758,249,959,999
114,506.6641
1,023
16,257
42,321.5349
0
2025-09-19T02:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,249,960,000
2.6011
2.6059
2.5911
2.5927
30,524
1,758,250,019,999
79,296.0477
933
14,471
37,608.2978
0
2025-09-19T02:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,020,000
2.5939
2.598
2.587
2.5874
27,929
1,758,250,079,999
72,448.7034
772
13,763
35,728.7154
0
2025-09-19T02:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,080,000
2.5879
2.5935
2.58
2.5899
58,646
1,758,250,139,999
151,669.3961
1,884
28,371
73,406.1951
0
2025-09-19T02:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,140,000
2.5905
2.6216
2.5898
2.6178
48,657
1,758,250,199,999
126,966.93
1,536
34,725
90,570.1208
0
2025-09-19T02:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,200,000
2.6178
2.644
2.6165
2.6384
87,389
1,758,250,259,999
229,922.0854
2,993
51,198
134,726.5362
0
2025-09-19T02:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,260,000
2.6393
2.6524
2.6319
2.6327
56,594
1,758,250,319,999
149,604.44
1,786
32,074
84,831.5543
0
2025-09-19T02:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,320,000
2.6328
2.6385
2.616
2.6232
39,266
1,758,250,379,999
103,040.2168
1,329
18,743
49,188.3064
0
2025-09-19T02:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,380,000
2.6232
2.6366
2.6221
2.628
58,778
1,758,250,439,999
154,518.8114
1,458
42,792
112,482.6443
0
2025-09-19T02:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,440,000
2.6278
2.6399
2.6222
2.6315
20,721
1,758,250,499,999
54,525.2082
815
11,194
29,462.4863
0
2025-09-19T02:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,500,000
2.6303
2.6317
2.606
2.6115
33,486
1,758,250,559,999
87,627.3707
1,113
11,764
30,760.6286
0
2025-09-19T02:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,560,000
2.613
2.6313
2.6113
2.6305
30,364
1,758,250,619,999
79,605.1684
1,014
17,220
45,158.9655
0
2025-09-19T02:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,620,000
2.6305
2.65
2.6305
2.6402
47,729
1,758,250,679,999
126,137.5524
1,502
28,308
74,788.8227
0
2025-09-19T02:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,680,000
2.64
2.6417
2.622
2.6285
30,242
1,758,250,739,999
79,481.1391
1,064
14,049
36,926.1559
0
2025-09-19T02:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,740,000
2.6275
2.6288
2.6126
2.6168
44,637
1,758,250,799,999
116,952.0462
1,438
18,870
49,461.723
0
2025-09-19T02:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,800,000
2.6167
2.6218
2.614
2.6167
12,102
1,758,250,859,999
31,682.4924
503
6,773
17,736.2815
0
2025-09-19T03:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,860,000
2.6172
2.6194
2.585
2.6047
58,648
1,758,250,919,999
152,531.1002
1,999
22,895
59,573.1534
0
2025-09-19T03:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,920,000
2.6049
2.6158
2.5974
2.5977
24,719
1,758,250,979,999
64,457.931
1,030
9,198
24,001.4009
0
2025-09-19T03:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,250,980,000
2.5991
2.6027
2.5811
2.5833
58,232
1,758,251,039,999
150,694.504
1,933
23,089
59,775.6987
0
2025-09-19T03:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,040,000
2.5832
2.5875
2.5557
2.5758
111,919
1,758,251,099,999
287,836.6178
3,061
42,016
108,116.7798
0
2025-09-19T03:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,100,000
2.5761
2.5785
2.565
2.5752
35,764
1,758,251,159,999
91,995.871
1,183
18,846
48,482.3854
0
2025-09-19T03:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,160,000
2.5748
2.5788
2.5673
2.5693
33,689
1,758,251,219,999
86,673.7547
916
16,326
42,017.1322
0
2025-09-19T03:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,220,000
2.5693
2.5693
2.5514
2.5598
62,167
1,758,251,279,999
159,197.4433
1,922
27,925
71,550.3697
0
2025-09-19T03:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,280,000
2.56
2.5684
2.55
2.5535
42,807
1,758,251,339,999
109,490.6516
1,414
16,561
42,390.0842
0
2025-09-19T03:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,340,000
2.5533
2.5621
2.532
2.5391
94,240
1,758,251,399,999
239,866.2941
2,706
37,540
95,597.5987
0
2025-09-19T03:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,400,000
2.5387
2.5538
2.5377
2.5524
50,851
1,758,251,459,999
129,498.121
1,222
26,519
67,529.4426
0
2025-09-19T03:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,460,000
2.5524
2.5638
2.5519
2.5586
34,369
1,758,251,519,999
87,957.0219
1,065
21,503
55,033.8287
0
2025-09-19T03:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,520,000
2.559
2.5645
2.5543
2.5623
42,826
1,758,251,579,999
109,644.5956
976
29,585
75,766.6101
0
2025-09-19T03:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,580,000
2.5632
2.5707
2.5609
2.5691
31,537
1,758,251,639,999
80,939.8971
788
22,301
57,238.5738
0
2025-09-19T03:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,640,000
2.5692
2.5736
2.5631
2.5672
18,590
1,758,251,699,999
47,763.9046
605
7,444
19,131.4859
0
2025-09-19T03:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,700,000
2.5669
2.5774
2.5613
2.5668
47,193
1,758,251,759,999
121,327.47
1,138
15,741
40,479.9122
0
2025-09-19T03:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,760,000
2.5671
2.5725
2.5616
2.5682
34,566
1,758,251,819,999
88,764.8191
687
14,697
37,753.23
0
2025-09-19T03:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,820,000
2.57
2.59
2.565
2.5778
87,438
1,758,251,879,999
225,247.4045
1,974
58,295
150,182.1362
0
2025-09-19T03:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,880,000
2.5778
2.5912
2.5621
2.5688
50,548
1,758,251,939,999
130,281.6259
1,709
18,481
47,683.9759
0
2025-09-19T03:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,251,940,000
2.5688
2.5813
2.5662
2.5764
24,351
1,758,251,999,999
62,687.8343
942
14,606
37,614.338
0
2025-09-19T03:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,000,000
2.5766
2.6231
2.5726
2.6202
78,785
1,758,252,059,999
204,588.4937
2,840
49,952
129,898.1392
0
2025-09-19T03:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,060,000
2.6203
2.64
2.6165
2.6394
78,404
1,758,252,119,999
206,278.1567
2,524
48,581
127,833.8049
0
2025-09-19T03:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,120,000
2.6375
2.65
2.6312
2.6415
59,744
1,758,252,179,999
157,769.4985
1,770
35,752
94,451.797
0
2025-09-19T03:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,180,000
2.6408
2.6468
2.6259
2.6342
45,247
1,758,252,239,999
119,289.4145
1,620
21,554
56,856.0854
0
2025-09-19T03:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,240,000
2.6342
2.6375
2.6224
2.6226
53,848
1,758,252,299,999
141,622.3735
1,028
11,293
29,719.3193
0
2025-09-19T03:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,300,000
2.6232
2.6337
2.6162
2.6311
32,570
1,758,252,359,999
85,451.4076
1,049
23,450
61,549.1901
0
2025-09-19T03:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,360,000
2.6312
2.6375
2.6272
2.6322
17,900
1,758,252,419,999
47,098.5495
849
11,643
30,639.2604
0
2025-09-19T03:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,420,000
2.6311
2.6376
2.6264
2.6297
21,351
1,758,252,479,999
56,195.7995
878
9,969
26,246.6538
0
2025-09-19T03:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,480,000
2.6286
2.6393
2.6285
2.6363
12,015
1,758,252,539,999
31,661.1084
646
8,947
23,580.7043
0
2025-09-19T03:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,540,000
2.6363
2.6397
2.6168
2.6192
19,840
1,758,252,599,999
52,130.4652
808
6,653
17,491.1377
0
2025-09-19T03:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,600,000
2.6195
2.6196
2.6
2.6195
42,256
1,758,252,659,999
110,239.9647
1,497
21,928
57,225.5327
0
2025-09-19T03:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,660,000
2.6193
2.6456
2.6144
2.634
62,387
1,758,252,719,999
164,100.4384
1,833
35,898
94,436.1624
0
2025-09-19T03:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,720,000
2.6337
2.6337
2.6213
2.6271
32,954
1,758,252,779,999
86,602.9546
938
18,107
47,593.933
0
2025-09-19T03:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,780,000
2.6279
2.6279
2.5975
2.6018
46,764
1,758,252,839,999
122,101.9656
1,797
15,461
40,360.5972
0
2025-09-19T03:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,840,000
2.6003
2.6012
2.5686
2.5903
126,247
1,758,252,899,999
325,904.0495
3,505
60,857
157,125.7202
0
2025-09-19T03:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,900,000
2.5903
2.6057
2.5789
2.6021
68,361
1,758,252,959,999
177,400.4005
2,094
39,370
102,224.8238
0
2025-09-19T03:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,252,960,000
2.6029
2.6067
2.5939
2.603
19,186
1,758,253,019,999
49,887.4553
665
6,558
17,057.007
0
2025-09-19T03:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,020,000
2.6029
2.6052
2.5865
2.5978
42,341
1,758,253,079,999
109,931.2149
1,412
22,586
58,642.8894
0
2025-09-19T03:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,080,000
2.5976
2.6035
2.5934
2.6004
13,669
1,758,253,139,999
35,515.3801
571
7,528
19,567.8933
0
2025-09-19T03:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,140,000
2.6006
2.6019
2.5833
2.5918
29,985
1,758,253,199,999
77,692.8415
1,057
14,581
37,780.487
0
2025-09-19T03:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,200,000
2.5921
2.5975
2.5869
2.5913
24,944
1,758,253,259,999
64,667.7533
745
13,256
34,364.9238
0
2025-09-19T03:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,260,000
2.5911
2.5938
2.5815
2.5863
23,495
1,758,253,319,999
60,779.2572
1,043
10,704
27,693.0774
0
2025-09-19T03:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,320,000
2.5863
2.5875
2.5708
2.5782
37,089
1,758,253,379,999
95,610.6379
1,300
19,519
50,324.7362
0
2025-09-19T03:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,380,000
2.5783
2.5807
2.5627
2.5639
44,552
1,758,253,439,999
114,597.164
1,366
17,775
45,750.8119
0
2025-09-19T03:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,440,000
2.564
2.5658
2.5484
2.5545
94,460
1,758,253,499,999
241,539.1244
2,636
39,289
100,522.9713
0
2025-09-19T03:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,500,000
2.5547
2.5576
2.541
2.5562
48,632
1,758,253,559,999
123,899.0737
1,602
22,576
57,552.4078
0
2025-09-19T03:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,560,000
2.5555
2.56
2.5429
2.5477
57,250
1,758,253,619,999
146,225.3752
1,470
28,126
71,873.8851
0
2025-09-19T03:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,620,000
2.5464
2.5845
2.5464
2.5809
76,296
1,758,253,679,999
195,665.9621
1,838
58,404
149,785.9558
0
2025-09-19T03:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,680,000
2.5795
2.5822
2.5683
2.5714
56,972
1,758,253,739,999
146,724.1502
760
10,239
26,394.315
0
2025-09-19T03:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,740,000
2.5714
2.5838
2.5697
2.5801
23,232
1,758,253,799,999
59,895.7079
890
13,902
35,841.5636
0
2025-09-19T03:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,800,000
2.5807
2.5877
2.5745
2.5774
31,450
1,758,253,859,999
81,178.7399
925
10,314
26,633.8401
0
2025-09-19T03:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,860,000
2.5774
2.5774
2.5601
2.565
34,877
1,758,253,919,999
89,670.1143
955
8,217
21,093.3278
0
2025-09-19T03:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,920,000
2.5656
2.6346
2.5414
2.5483
206,137
1,758,253,979,999
531,601.6944
6,063
124,254
321,168.181
0
2025-09-19T03:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,253,980,000
2.5493
2.65
2.5226
2.6124
317,463
1,758,254,039,999
823,030.585
9,852
155,134
402,690.7898
0
2025-09-19T03:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,040,000
2.6129
2.6346
2.6001
2.6145
129,560
1,758,254,099,999
339,176.7861
4,262
76,344
199,920.7722
0
2025-09-19T03:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,100,000
2.6152
2.632
2.6027
2.62
66,920
1,758,254,159,999
175,140.6623
1,970
32,732
85,631.8921
0
2025-09-19T03:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,160,000
2.6201
2.6269
2.6107
2.6152
42,450
1,758,254,219,999
111,143.4426
1,407
18,457
48,354.659
0
2025-09-19T03:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,220,000
2.6147
2.616
2.5922
2.5987
35,545
1,758,254,279,999
92,580.6286
1,284
10,301
26,827.2552
0
2025-09-19T03:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,280,000
2.5986
2.6314
2.5971
2.6295
67,837
1,758,254,339,999
177,382.4205
2,226
47,029
122,973.9871
0
2025-09-19T03:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,340,000
2.6292
2.6371
2.6169
2.6178
40,793
1,758,254,399,999
107,219.3396
1,438
17,177
45,164.9059
0
2025-09-19T03:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,400,000
2.6175
2.6175
2.6058
2.6084
32,319
1,758,254,459,999
84,400.7335
1,234
15,945
41,647.8788
0
2025-09-19T04:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,460,000
2.6083
2.6175
2.5985
2.6003
32,680
1,758,254,519,999
85,186.6969
1,292
17,510
45,670.2502
0
2025-09-19T04:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,520,000
2.6003
2.606
2.5932
2.6002
29,438
1,758,254,579,999
76,514.2075
937
14,971
38,916.4971
0
2025-09-19T04:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,580,000
2.6003
2.6012
2.5892
2.5933
28,448
1,758,254,639,999
73,848.8186
1,006
9,723
25,252.096
0
2025-09-19T04:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,640,000
2.5946
2.62
2.5933
2.6153
30,539
1,758,254,699,999
79,637.4366
1,100
23,963
62,485.941
0
2025-09-19T04:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,700,000
2.6142
2.6239
2.6142
2.6194
33,280
1,758,254,759,999
87,168.4119
1,235
16,777
43,960.9093
0
2025-09-19T04:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,760,000
2.6194
2.6211
2.5939
2.6063
38,966
1,758,254,819,999
101,580.9393
1,595
12,937
33,699.1067
0
2025-09-19T04:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,820,000
2.6064
2.6087
2.5852
2.5852
39,211
1,758,254,879,999
101,724.186
1,340
9,904
25,709.7922
0
2025-09-19T04:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,880,000
2.5861
2.606
2.5792
2.6036
42,356
1,758,254,939,999
109,745.5815
1,634
26,062
67,583.5008
0
2025-09-19T04:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,254,940,000
2.6044
2.61
2.6006
2.6028
14,106
1,758,254,999,999
36,751.6532
555
6,750
17,594.1468
0
2025-09-19T04:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,000,000
2.6035
2.61
2.5946
2.61
28,040
1,758,255,059,999
73,013.0936
973
16,787
43,730.43
0
2025-09-19T04:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,060,000
2.609
2.6249
2.6001
2.6229
24,503
1,758,255,119,999
64,021.0901
1,013
16,024
41,904.3309
0
2025-09-19T04:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,120,000
2.6229
2.6284
2.6133
2.6236
34,293
1,758,255,179,999
89,925.5962
1,355
14,118
37,031.3952
0
2025-09-19T04:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,180,000
2.6245
2.6418
2.6209
2.6375
37,760
1,758,255,239,999
99,299.3951
1,499
21,226
55,838.757
0
2025-09-19T04:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,240,000
2.6381
2.641
2.6215
2.6341
41,011
1,758,255,299,999
107,892.8043
1,402
19,073
50,178.257
0
2025-09-19T04:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,300,000
2.6335
2.6759
2.6315
2.6739
94,157
1,758,255,359,999
249,992.6908
3,236
66,217
175,851.9354
0
2025-09-19T04:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,360,000
2.6739
2.6741
2.6585
2.6691
54,209
1,758,255,419,999
144,535.0749
1,820
29,467
78,589.6381
0
2025-09-19T04:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,420,000
2.6688
2.6792
2.651
2.6518
42,488
1,758,255,479,999
113,196.6135
1,636
21,056
56,109.2113
0
2025-09-19T04:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,480,000
2.6522
2.6565
2.6361
2.6395
32,183
1,758,255,539,999
85,202.6813
1,243
11,570
30,652.4364
0
2025-09-19T04:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,540,000
2.6408
2.6461
2.6177
2.6208
39,226
1,758,255,599,999
103,145.3478
1,406
11,377
29,929.0896
0
2025-09-19T04:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,600,000
2.6223
2.6498
2.599
2.6414
97,935
1,758,255,659,999
256,614.5378
3,939
60,035
157,529.6557
0
2025-09-19T04:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,660,000
2.6414
2.6478
2.6259
2.6351
38,695
1,758,255,719,999
102,108.0708
1,457
13,327
35,193.5626
0
2025-09-19T04:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,720,000
2.6351
2.6383
2.6275
2.6354
16,317
1,758,255,779,999
42,941.6301
804
9,050
23,819.1285
0
2025-09-19T04:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,780,000
2.6353
2.6446
2.6339
2.6376
23,495
1,758,255,839,999
62,001.1273
880
15,144
39,969.2222
0
2025-09-19T04:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,255,840,000
2.6384
2.648
2.6285
2.631
23,377
1,758,255,899,999
61,672.0283
1,010
10,090
26,628.7338
0
2025-09-19T04:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843