Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,273,900,000
2.8561
2.8649
2.8429
2.8595
61,807
1,758,273,959,999
176,396.4975
1,735
29,381
83,890.348
0
2025-09-19T09:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,273,960,000
2.8595
2.873
2.8483
2.8605
73,067
1,758,274,019,999
208,968.883
2,159
36,033
103,156.4771
0
2025-09-19T09:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,020,000
2.8611
2.8726
2.85
2.8562
59,848
1,758,274,079,999
171,111.1071
1,894
29,181
83,452.9116
0
2025-09-19T09:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,080,000
2.8562
2.8575
2.833
2.8354
84,837
1,758,274,139,999
241,275.5561
2,325
26,126
74,301.5961
0
2025-09-19T09:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,140,000
2.836
2.8723
2.8359
2.8571
85,663
1,758,274,199,999
244,350.1325
2,508
60,045
171,341.8783
0
2025-09-19T09:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,200,000
2.8556
2.859
2.83
2.8363
101,092
1,758,274,259,999
287,103.1319
2,422
42,803
121,485.6852
0
2025-09-19T09:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,260,000
2.8382
2.8716
2.8382
2.8665
76,373
1,758,274,319,999
218,227.1987
2,233
54,321
155,175.1756
0
2025-09-19T09:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,320,000
2.8671
2.8748
2.8568
2.8595
58,054
1,758,274,379,999
166,399.3551
1,682
23,042
66,086.825
0
2025-09-19T09:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,380,000
2.8576
2.8731
2.8537
2.869
29,159
1,758,274,439,999
83,500.123
1,059
15,029
43,055.5947
0
2025-09-19T09:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,440,000
2.8694
2.881
2.8667
2.8667
44,199
1,758,274,499,999
127,023.8614
1,302
21,673
62,309.1367
0
2025-09-19T09:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,500,000
2.8673
2.8847
2.8605
2.8794
42,620
1,758,274,559,999
122,596.1673
1,462
29,859
85,910.0231
0
2025-09-19T09:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,560,000
2.8805
2.8931
2.8803
2.8886
64,252
1,758,274,619,999
185,491.0888
1,730
33,643
97,134.4496
0
2025-09-19T09:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,620,000
2.8887
2.896
2.8812
2.8838
42,310
1,758,274,679,999
122,233.0051
1,372
14,869
42,986.5393
0
2025-09-19T09:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,680,000
2.8846
2.8906
2.8752
2.8827
38,323
1,758,274,739,999
110,459.7971
1,113
18,964
54,688.9916
0
2025-09-19T09:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,740,000
2.8826
2.895
2.8734
2.8742
55,794
1,758,274,799,999
160,985.9468
1,304
27,271
78,778.519
0
2025-09-19T09:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,800,000
2.8744
2.8915
2.872
2.8854
55,526
1,758,274,859,999
160,006.1646
1,240
33,854
97,560.5201
0
2025-09-19T09:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,860,000
2.8854
2.8909
2.879
2.8796
26,577
1,758,274,919,999
76,655.5507
888
11,939
34,449.6431
0
2025-09-19T09:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,920,000
2.8805
2.8893
2.8724
2.8779
34,317
1,758,274,979,999
98,809.3969
1,046
14,578
41,988.0177
0
2025-09-19T09:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,274,980,000
2.876
2.8833
2.864
2.8813
59,025
1,758,275,039,999
169,526.1785
1,609
21,332
61,324.3793
0
2025-09-19T09:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,040,000
2.8799
2.9194
2.8751
2.9084
119,622
1,758,275,099,999
346,682.0515
2,979
85,349
247,432.9444
0
2025-09-19T09:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,100,000
2.9084
2.9178
2.8994
2.9032
58,709
1,758,275,159,999
170,756.9663
1,811
28,173
81,962.5844
0
2025-09-19T09:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,160,000
2.9037
2.9094
2.8966
2.8995
31,050
1,758,275,219,999
90,121.949
1,078
14,752
42,831.1925
0
2025-09-19T09:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,220,000
2.9017
2.9068
2.8751
2.8798
48,861
1,758,275,279,999
141,195.5189
1,753
16,895
48,848.0934
0
2025-09-19T09:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,280,000
2.8807
2.8841
2.8725
2.8739
31,811
1,758,275,339,999
91,535.3298
1,120
12,437
35,801.0535
0
2025-09-19T09:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,340,000
2.874
2.88
2.8406
2.869
150,551
1,758,275,399,999
430,742.4006
4,134
74,371
212,942.1586
0
2025-09-19T09:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,400,000
2.8703
2.88
2.87
2.8774
35,379
1,758,275,459,999
101,748.1581
1,142
18,919
54,431.2983
0
2025-09-19T09:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,460,000
2.8774
2.9079
2.8748
2.9039
59,451
1,758,275,519,999
171,927.9341
1,975
42,236
122,171.2124
0
2025-09-19T09:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,520,000
2.9043
2.9242
2.9043
2.9115
96,997
1,758,275,579,999
282,808.8612
2,794
52,226
152,318.5243
0
2025-09-19T09:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,580,000
2.9115
2.9455
2.9099
2.9411
103,201
1,758,275,639,999
302,248.7821
3,052
65,461
191,709.3379
0
2025-09-19T09:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,640,000
2.942
2.9488
2.9216
2.9255
105,835
1,758,275,699,999
310,720.7408
3,134
47,697
140,084.7541
0
2025-09-19T09:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,700,000
2.9258
2.9291
2.9131
2.9131
57,445
1,758,275,759,999
167,763.4607
1,544
21,466
62,724.6022
0
2025-09-19T09:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,760,000
2.9132
2.9224
2.8929
2.9119
65,839
1,758,275,819,999
191,494.717
2,232
29,565
86,085.9226
0
2025-09-19T09:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,820,000
2.9119
2.9194
2.9053
2.9145
61,165
1,758,275,879,999
178,247.9932
1,652
32,898
95,869.8653
0
2025-09-19T09:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,880,000
2.9146
2.9183
2.8882
2.9027
57,795
1,758,275,939,999
167,719.8797
2,165
17,315
50,285.1552
0
2025-09-19T09:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,275,940,000
2.9027
2.911
2.897
2.9028
52,150
1,758,275,999,999
151,510.585
1,695
29,252
85,017.4301
0
2025-09-19T09:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,000,000
2.9039
2.9101
2.8671
2.8708
77,991
1,758,276,059,999
224,666.7158
2,922
32,692
94,114.2025
0
2025-09-19T10:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,060,000
2.8708
2.8737
2.86
2.8732
71,294
1,758,276,119,999
204,420.7444
2,212
33,861
97,123.5032
0
2025-09-19T10:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,120,000
2.8729
2.8744
2.8515
2.862
106,642
1,758,276,179,999
305,184.3311
3,142
44,261
126,725.8994
0
2025-09-19T10:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,180,000
2.8627
2.87
2.8479
2.8479
77,832
1,758,276,239,999
222,457.0518
2,064
33,234
95,094.5373
0
2025-09-19T10:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,240,000
2.8479
2.8505
2.8347
2.8476
102,560
1,758,276,299,999
291,454.6478
3,027
44,432
126,318.1634
0
2025-09-19T10:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,300,000
2.8477
2.8574
2.8364
2.8453
48,698
1,758,276,359,999
138,672.8679
1,698
27,261
77,637.0636
0
2025-09-19T10:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,360,000
2.8446
2.8474
2.8287
2.8336
59,305
1,758,276,419,999
168,316.9044
2,112
26,526
75,324.6888
0
2025-09-19T10:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,420,000
2.8336
2.8556
2.8336
2.8462
63,167
1,758,276,479,999
179,762.1279
1,343
49,541
140,943.0308
0
2025-09-19T10:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,480,000
2.8471
2.8558
2.834
2.8369
49,597
1,758,276,539,999
141,015.4654
1,420
15,618
44,466.055
0
2025-09-19T10:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,540,000
2.8369
2.8441
2.8151
2.8257
97,170
1,758,276,599,999
275,012.5566
2,879
34,415
97,514.513
0
2025-09-19T10:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,600,000
2.8259
2.8393
2.822
2.8376
37,154
1,758,276,659,999
105,158.4758
1,211
19,185
54,322.8168
0
2025-09-19T10:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,660,000
2.8375
2.8396
2.8228
2.8305
67,779
1,758,276,719,999
191,895.434
1,798
30,095
85,227.8061
0
2025-09-19T10:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,720,000
2.8306
2.8334
2.8145
2.8146
76,834
1,758,276,779,999
216,871.274
2,127
29,483
83,308.4983
0
2025-09-19T10:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,780,000
2.8155
2.8194
2.8019
2.8139
74,466
1,758,276,839,999
209,420.2877
2,162
36,108
101,599.3383
0
2025-09-19T10:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,840,000
2.8146
2.8184
2.7576
2.7641
289,320
1,758,276,899,999
805,029.4026
7,432
88,022
244,955.4917
0
2025-09-19T10:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,900,000
2.7634
2.7878
2.75
2.7834
189,956
1,758,276,959,999
524,994.601
4,662
111,119
307,487.3838
0
2025-09-19T10:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,276,960,000
2.7833
2.7852
2.7654
2.778
93,917
1,758,277,019,999
260,484.587
2,423
44,191
122,583.2845
0
2025-09-19T10:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,020,000
2.7779
2.7794
2.73
2.7314
159,916
1,758,277,079,999
439,896.2047
3,642
43,513
119,714.8449
0
2025-09-19T10:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,080,000
2.732
2.75
2.7255
2.7427
131,101
1,758,277,139,999
358,479.7677
3,394
61,073
167,135.9693
0
2025-09-19T10:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,140,000
2.7436
2.748
2.7226
2.7445
103,289
1,758,277,199,999
282,346.735
2,452
44,499
121,683.118
0
2025-09-19T10:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,200,000
2.7446
2.7526
2.7347
2.7467
81,560
1,758,277,259,999
223,878.8417
2,207
41,961
115,211.7763
0
2025-09-19T10:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,260,000
2.7467
2.7494
2.7286
2.7459
68,785
1,758,277,319,999
188,455.8684
1,909
41,707
114,285.1514
0
2025-09-19T10:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,320,000
2.747
2.7508
2.7316
2.7387
60,242
1,758,277,379,999
165,011.2782
1,565
27,578
75,555.8105
0
2025-09-19T10:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,380,000
2.7388
2.7389
2.725
2.7333
48,368
1,758,277,439,999
132,123.345
1,227
25,751
70,362.0582
0
2025-09-19T10:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,440,000
2.7336
2.7427
2.7291
2.7373
28,626
1,758,277,499,999
78,365.7218
877
16,719
45,783.3459
0
2025-09-19T10:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,500,000
2.738
2.7708
2.7325
2.7656
116,256
1,758,277,559,999
320,566.611
2,938
66,075
182,169.8215
0
2025-09-19T10:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,560,000
2.7649
2.771
2.7533
2.7693
40,923
1,758,277,619,999
113,034.5734
1,113
21,243
58,702.1321
0
2025-09-19T10:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,620,000
2.7698
2.7775
2.7663
2.7691
55,548
1,758,277,679,999
154,003.3801
1,240
29,125
80,779.6073
0
2025-09-19T10:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,680,000
2.7701
2.7751
2.7621
2.7701
42,890
1,758,277,739,999
118,777.8171
1,016
19,827
54,927.5608
0
2025-09-19T10:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,740,000
2.7705
2.7705
2.7633
2.7649
29,470
1,758,277,799,999
81,529.9753
686
15,065
41,676.4881
0
2025-09-19T10:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,800,000
2.7645
2.7645
2.7416
2.7451
65,408
1,758,277,859,999
179,925.5206
1,556
21,779
59,853.2831
0
2025-09-19T10:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,860,000
2.7446
2.7451
2.725
2.7397
73,120
1,758,277,919,999
199,929.4454
1,916
28,971
79,223.5223
0
2025-09-19T10:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,920,000
2.7397
2.7452
2.737
2.7425
20,713
1,758,277,979,999
56,770.8299
727
13,820
37,883.4318
0
2025-09-19T10:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,277,980,000
2.7426
2.7442
2.7355
2.7436
17,541
1,758,278,039,999
48,060.0611
597
8,502
23,298.6395
0
2025-09-19T10:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,040,000
2.7432
2.7479
2.7362
2.7373
25,343
1,758,278,099,999
69,491.4004
791
11,436
31,375.1904
0
2025-09-19T10:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,100,000
2.7379
2.7507
2.7352
2.7494
33,809
1,758,278,159,999
92,765.4953
941
23,290
63,921.4246
0
2025-09-19T10:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,160,000
2.7494
2.7498
2.734
2.738
36,744
1,758,278,219,999
100,689.9337
718
7,924
21,713.217
0
2025-09-19T10:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,220,000
2.738
2.7391
2.7256
2.7278
39,331
1,758,278,279,999
107,496.1412
1,353
16,774
45,866.0864
0
2025-09-19T10:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,280,000
2.7279
2.7427
2.7242
2.7367
30,647
1,758,278,339,999
83,762.0533
1,279
17,224
47,097.6759
0
2025-09-19T10:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,340,000
2.7367
2.742
2.7343
2.7403
22,744
1,758,278,399,999
62,289.3186
978
12,151
33,280.3684
0
2025-09-19T10:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,400,000
2.7403
2.7434
2.7355
2.7407
20,321
1,758,278,459,999
55,700.2063
2,222
11,266
30,883.6787
0
2025-09-19T10:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,460,000
2.7408
2.7414
2.7304
2.7336
24,395
1,758,278,519,999
66,777.8368
2,518
11,262
30,836.0867
0
2025-09-19T10:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,520,000
2.7336
2.7408
2.7256
2.7266
41,784
1,758,278,579,999
114,213.8479
4,946
17,901
48,950.6186
0
2025-09-19T10:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,580,000
2.7267
2.7439
2.7267
2.7365
33,919
1,758,278,639,999
92,812.6343
4,104
18,295
50,056.8621
0
2025-09-19T10:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,640,000
2.7366
2.7384
2.7335
2.735
15,414
1,758,278,699,999
42,170.1414
2,565
6,315
17,277.7299
0
2025-09-19T10:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,700,000
2.7351
2.7372
2.7268
2.7298
53,520
1,758,278,759,999
146,218.3252
6,826
28,230
77,139.0563
0
2025-09-19T10:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,760,000
2.7298
2.7589
2.7286
2.7571
65,411
1,758,278,819,999
179,727.0736
8,016
45,016
123,681.2414
0
2025-09-19T10:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,820,000
2.7571
2.7599
2.7492
2.7559
44,084
1,758,278,879,999
121,430.5971
6,748
24,526
67,564.7171
0
2025-09-19T10:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,880,000
2.7559
2.7573
2.7433
2.7433
41,569
1,758,278,939,999
114,278.9532
7,379
17,013
46,772.3262
0
2025-09-19T10:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,278,940,000
2.7434
2.7454
2.72
2.7316
100,603
1,758,278,999,999
274,690.9539
15,154
43,736
119,435.4142
0
2025-09-19T10:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,000,000
2.7317
2.7385
2.7126
2.714
66,878
1,758,279,059,999
182,366.5628
10,573
24,650
67,265.0812
0
2025-09-19T10:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,060,000
2.7142
2.7229
2.7038
2.7205
127,840
1,758,279,119,999
346,907.567
16,020
59,120
160,531.1697
0
2025-09-19T10:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,120,000
2.7204
2.7334
2.7187
2.7276
52,295
1,758,279,179,999
142,574.0657
7,172
30,378
82,827.4189
0
2025-09-19T10:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,180,000
2.7276
2.7325
2.7212
2.725
34,420
1,758,279,239,999
93,841.8367
5,475
14,424
39,330.1499
0
2025-09-19T10:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,240,000
2.7251
2.7325
2.7217
2.7318
30,460
1,758,279,299,999
83,101.2013
5,263
18,294
49,919.0581
0
2025-09-19T10:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,300,000
2.7317
2.7375
2.7284
2.7296
44,985
1,758,279,359,999
122,931.157
6,903
24,080
65,810.3393
0
2025-09-19T10:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,360,000
2.7298
2.7383
2.7285
2.7383
35,828
1,758,279,419,999
97,936.9566
4,799
24,098
65,884.1453
0
2025-09-19T10:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,420,000
2.7382
2.7417
2.7324
2.7397
52,851
1,758,279,479,999
144,646.7751
8,741
31,998
87,581.3313
0
2025-09-19T10:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,480,000
2.7398
2.7417
2.7304
2.7327
55,333
1,758,279,539,999
151,469.2773
10,739
25,799
70,637.3431
0
2025-09-19T10:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,540,000
2.7327
2.7439
2.7311
2.7388
57,036
1,758,279,599,999
156,167.1197
9,947
34,408
94,213.388
0
2025-09-19T10:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,600,000
2.7389
2.7447
2.7321
2.7362
117,604
1,758,279,659,999
322,014.971
16,576
65,686
179,919.7796
0
2025-09-19T11:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,660,000
2.7362
2.7412
2.732
2.7367
64,970
1,758,279,719,999
177,812.4007
9,511
36,982
101,213.6478
0
2025-09-19T11:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,720,000
2.7368
2.7594
2.7342
2.7575
123,790
1,758,279,779,999
339,577.8605
18,174
76,037
208,591.6238
0
2025-09-19T11:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,780,000
2.7574
2.7599
2.7441
2.7483
155,672
1,758,279,839,999
428,674.028
26,785
69,913
192,565.4168
0
2025-09-19T11:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,840,000
2.7484
2.7506
2.7378
2.7416
126,677
1,758,279,899,999
347,552.0656
23,613
59,566
163,416.3382
0
2025-09-19T11:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843