Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,279,900,000
2.7416
2.7424
2.7373
2.7393
49,102
1,758,279,959,999
134,538.8204
8,848
23,661
64,829.7284
0
2025-09-19T11:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,279,960,000
2.7393
2.7406
2.7292
2.7319
55,854
1,758,280,019,999
152,710.9492
10,054
23,587
64,484.1089
0
2025-09-19T11:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,020,000
2.7318
2.7344
2.704
2.7141
177,301
1,758,280,079,999
482,196.3551
29,223
79,189
215,316.3054
0
2025-09-19T11:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,080,000
2.7141
2.7307
2.7141
2.7207
108,882
1,758,280,139,999
296,648.7223
18,335
59,033
160,798.2884
0
2025-09-19T11:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,140,000
2.7207
2.723
2.7063
2.7118
152,989
1,758,280,199,999
415,249.1744
25,982
68,650
186,311.1741
0
2025-09-19T11:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,200,000
2.712
2.7131
2.681
2.6836
198,839
1,758,280,259,999
536,168.7883
29,959
76,447
206,110.3794
0
2025-09-19T11:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,260,000
2.6837
2.6972
2.6763
2.6914
201,446
1,758,280,319,999
541,103.2902
34,980
100,782
270,709.4351
0
2025-09-19T11:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,320,000
2.6913
2.7029
2.6863
2.6992
100,883
1,758,280,379,999
271,770.0089
19,160
57,573
155,110.072
0
2025-09-19T11:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,380,000
2.6992
2.7027
2.6949
2.7016
49,020
1,758,280,439,999
132,303.0166
10,027
25,110
67,774.2149
0
2025-09-19T11:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,440,000
2.7018
2.7376
2.7018
2.7352
112,716
1,758,280,499,999
307,126.1027
17,290
73,053
198,963.3633
0
2025-09-19T11:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,500,000
2.7351
2.745
2.7306
2.7308
137,437
1,758,280,559,999
376,462.5418
18,621
55,837
152,970.3806
0
2025-09-19T11:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,560,000
2.7309
2.7408
2.7301
2.7377
106,186
1,758,280,619,999
290,496.5892
15,896
58,853
161,010.2855
0
2025-09-19T11:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,620,000
2.7377
2.7387
2.7307
2.7354
57,943
1,758,280,679,999
158,417.6801
9,545
28,997
79,280.0361
0
2025-09-19T11:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,680,000
2.7353
2.7354
2.7251
2.7278
69,918
1,758,280,739,999
190,875.1969
12,831
29,769
81,265.0306
0
2025-09-19T11:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,740,000
2.7277
2.7413
2.7174
2.7323
148,251
1,758,280,799,999
404,708.4
20,773
92,505
252,594.6864
0
2025-09-19T11:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,800,000
2.7323
2.74
2.7265
2.7278
76,622
1,758,280,859,999
209,395.2308
13,988
35,153
96,081.7932
0
2025-09-19T11:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,860,000
2.7278
2.736
2.7254
2.7335
54,744
1,758,280,919,999
149,567.9852
10,063
31,143
85,084.6171
0
2025-09-19T11:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,920,000
2.7336
2.7406
2.731
2.7336
74,340
1,758,280,979,999
203,367.9749
12,801
35,798
97,932.8136
0
2025-09-19T11:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,280,980,000
2.7335
2.7348
2.7195
2.7257
147,288
1,758,281,039,999
401,562.2114
23,551
66,350
180,904.3978
0
2025-09-19T11:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,040,000
2.7257
2.741
2.7257
2.7409
90,786
1,758,281,099,999
248,067.3961
15,442
52,240
142,764.9895
0
2025-09-19T11:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,100,000
2.7409
2.7935
2.7409
2.7911
297,609
1,758,281,159,999
823,827.3575
36,556
193,031
534,129.2983
0
2025-09-19T11:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,160,000
2.7912
2.8026
2.7845
2.7953
202,382
1,758,281,219,999
565,409.8495
29,314
103,349
288,767.4297
0
2025-09-19T11:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,220,000
2.7952
2.825
2.7856
2.81
199,777
1,758,281,279,999
560,637.3569
27,995
110,796
310,919.2041
0
2025-09-19T11:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,280,000
2.8101
2.8286
2.802
2.8029
166,866
1,758,281,339,999
469,551.9378
28,223
80,745
227,257.064
0
2025-09-19T11:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,340,000
2.8029
2.8259
2.8014
2.8255
110,817
1,758,281,399,999
311,489.517
17,097
68,297
192,000.3071
0
2025-09-19T11:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,400,000
2.8255
2.8287
2.8016
2.8047
152,004
1,758,281,459,999
428,269.7351
19,319
50,194
141,436.8498
0
2025-09-19T11:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,460,000
2.8048
2.8168
2.8028
2.8052
113,079
1,758,281,519,999
317,552.9467
16,624
53,182
149,367.1411
0
2025-09-19T11:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,520,000
2.8054
2.8221
2.8054
2.8103
89,413
1,758,281,579,999
251,469.6972
12,739
52,089
146,463.1632
0
2025-09-19T11:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,580,000
2.8103
2.8144
2.8014
2.8052
91,850
1,758,281,639,999
257,880.7214
14,269
42,913
120,487.6307
0
2025-09-19T11:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,640,000
2.8053
2.8079
2.7853
2.7926
134,186
1,758,281,699,999
375,037.249
18,323
59,021
164,957.3089
0
2025-09-19T11:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,700,000
2.7926
2.81
2.7926
2.8042
97,489
1,758,281,759,999
273,251.1469
12,471
51,414
144,072.0631
0
2025-09-19T11:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,760,000
2.8043
2.805
2.7932
2.8006
103,392
1,758,281,819,999
289,409.1432
11,983
46,049
128,892.9956
0
2025-09-19T11:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,820,000
2.8007
2.8015
2.793
2.7933
58,595
1,758,281,879,999
163,914.2865
8,186
29,080
81,352.7587
0
2025-09-19T11:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,880,000
2.7933
2.795
2.7704
2.7718
118,387
1,758,281,939,999
329,597.1808
12,757
36,667
102,067.3331
0
2025-09-19T11:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,281,940,000
2.7718
2.7854
2.7623
2.7839
115,493
1,758,281,999,999
320,185.1162
13,865
60,666
168,269.8025
0
2025-09-19T11:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,000,000
2.7838
2.7944
2.7834
2.7899
76,705
1,758,282,059,999
214,064.9755
9,289
42,275
117,977.7204
0
2025-09-19T11:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,060,000
2.79
2.7959
2.7809
2.7842
72,225
1,758,282,119,999
201,362.5352
9,251
28,496
79,467.0088
0
2025-09-19T11:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,120,000
2.7843
2.7878
2.7781
2.782
68,253
1,758,282,179,999
189,944.3783
9,320
33,346
92,798.4987
0
2025-09-19T11:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,180,000
2.7819
2.7828
2.766
2.7739
81,971
1,758,282,239,999
227,267.8486
12,113
36,822
102,063.4141
0
2025-09-19T11:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,240,000
2.774
2.785
2.7718
2.7822
84,166
1,758,282,299,999
233,912.2335
12,997
43,769
121,640.438
0
2025-09-19T11:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,300,000
2.7822
2.7884
2.7809
2.7862
64,914
1,758,282,359,999
180,763.9063
10,063
35,829
99,777.2296
0
2025-09-19T11:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,360,000
2.7862
2.798
2.784
2.7876
87,231
1,758,282,419,999
243,500.9231
11,827
52,758
147,282.2198
0
2025-09-19T11:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,420,000
2.7876
2.8063
2.7866
2.8026
100,866
1,758,282,479,999
282,388.9695
16,854
59,542
166,667.5544
0
2025-09-19T11:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,480,000
2.8025
2.804
2.7915
2.7929
57,281
1,758,282,539,999
160,267.8693
8,799
21,094
59,016.4678
0
2025-09-19T11:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,540,000
2.793
2.7939
2.7841
2.7846
45,820
1,758,282,599,999
127,707.2772
7,664
18,881
52,618.1969
0
2025-09-19T11:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,600,000
2.7848
2.7869
2.7732
2.7744
53,634
1,758,282,659,999
149,033.2121
8,579
20,862
57,971.168
0
2025-09-19T11:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,660,000
2.7744
2.7764
2.7641
2.7648
58,843
1,758,282,719,999
163,065.8562
8,208
19,325
53,578.7152
0
2025-09-19T11:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,720,000
2.7648
2.7804
2.7637
2.7788
69,215
1,758,282,779,999
191,781.3765
7,796
49,049
135,943.4578
0
2025-09-19T11:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,780,000
2.7788
2.7868
2.7755
2.7805
85,991
1,758,282,839,999
239,132.2096
14,489
41,257
114,737.0166
0
2025-09-19T11:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,840,000
2.7805
2.7926
2.777
2.7889
66,065
1,758,282,899,999
184,065.8936
11,742
37,663
104,932.6504
0
2025-09-19T11:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,900,000
2.789
2.7896
2.7814
2.7852
54,760
1,758,282,959,999
152,522.29
9,249
23,285
64,853.3035
0
2025-09-19T11:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,282,960,000
2.7852
2.7856
2.7687
2.7704
58,731
1,758,283,019,999
162,997.7041
8,458
19,484
54,045.381
0
2025-09-19T11:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,020,000
2.7705
2.771
2.7616
2.7653
48,525
1,758,283,079,999
134,241.7457
6,973
20,628
57,065.2794
0
2025-09-19T11:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,080,000
2.7654
2.772
2.7637
2.7674
38,354
1,758,283,139,999
106,169.5078
4,998
23,721
65,668.6812
0
2025-09-19T11:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,140,000
2.7674
2.773
2.7661
2.7723
33,335
1,758,283,199,999
92,323.3744
5,223
20,260
56,114.4603
0
2025-09-19T11:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,200,000
2.7722
2.7731
2.7328
2.7382
163,306
1,758,283,259,999
449,180.5802
20,869
57,527
158,155.0657
0
2025-09-19T12:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,260,000
2.7382
2.7555
2.7349
2.7554
100,200
1,758,283,319,999
275,234.9463
14,160
61,518
168,986.9616
0
2025-09-19T12:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,320,000
2.7554
2.7643
2.745
2.764
73,478
1,758,283,379,999
202,410.3475
12,614
39,404
108,566.512
0
2025-09-19T12:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,380,000
2.7639
2.7692
2.7589
2.7669
46,495
1,758,283,439,999
128,504.7703
7,293
21,920
60,592.5157
0
2025-09-19T12:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,440,000
2.7669
2.7669
2.7554
2.7571
38,948
1,758,283,499,999
107,461.315
5,183
11,307
31,182.1914
0
2025-09-19T12:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,500,000
2.7571
2.7698
2.7543
2.7671
75,672
1,758,283,559,999
209,021.5844
8,968
54,394
150,267.2235
0
2025-09-19T12:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,560,000
2.767
2.7692
2.7537
2.7545
77,141
1,758,283,619,999
213,042.9242
10,766
24,914
68,817.4706
0
2025-09-19T12:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,620,000
2.7546
2.7571
2.7364
2.7532
114,222
1,758,283,679,999
313,653.5811
17,733
59,880
164,435.3105
0
2025-09-19T12:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,680,000
2.7534
2.7632
2.7487
2.7591
59,387
1,758,283,739,999
163,685.6138
8,605
34,846
96,064.9931
0
2025-09-19T12:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,740,000
2.7593
2.7681
2.7577
2.7635
56,921
1,758,283,799,999
157,324.2985
9,513
28,496
78,762.7446
0
2025-09-19T12:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,800,000
2.7636
2.7764
2.7593
2.771
84,505
1,758,283,859,999
233,832.7971
12,016
47,245
130,744.4533
0
2025-09-19T12:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,860,000
2.7708
2.7744
2.764
2.7703
43,616
1,758,283,919,999
120,771.5529
6,621
21,697
60,076.5667
0
2025-09-19T12:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,920,000
2.7704
2.7744
2.7651
2.7701
61,606
1,758,283,979,999
170,643.2826
10,300
28,797
79,769.9059
0
2025-09-19T12:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,283,980,000
2.7701
2.812
2.768
2.8029
167,508
1,758,284,039,999
467,971.2038
20,669
112,679
314,772.4458
0
2025-09-19T12:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,040,000
2.8029
2.88
2.8029
2.8638
337,575
1,758,284,099,999
959,058.8397
45,929
207,144
588,245.0511
0
2025-09-19T12:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,100,000
2.864
2.8843
2.8422
2.8444
256,233
1,758,284,159,999
733,714.7421
27,897
109,607
314,118.3061
0
2025-09-19T12:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,160,000
2.8445
2.8513
2.8372
2.847
116,350
1,758,284,219,999
330,949.7867
15,051
60,730
172,762.8842
0
2025-09-19T12:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,220,000
2.8468
2.8528
2.8257
2.8361
101,461
1,758,284,279,999
288,139.806
12,043
48,506
137,782.8274
0
2025-09-19T12:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,280,000
2.8361
2.8419
2.8262
2.8292
79,129
1,758,284,339,999
224,133.2133
10,248
35,872
101,617.8196
0
2025-09-19T12:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,340,000
2.8293
2.8348
2.8231
2.8246
71,851
1,758,284,399,999
203,190.5548
10,278
32,980
93,277.886
0
2025-09-19T12:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,400,000
2.8247
2.828
2.8076
2.825
98,089
1,758,284,459,999
276,490.4826
13,930
48,355
136,328.5789
0
2025-09-19T12:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,460,000
2.8251
2.86
2.8167
2.8557
146,600
1,758,284,519,999
416,379.7888
17,698
84,982
241,312.9019
0
2025-09-19T12:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,520,000
2.8558
2.8571
2.8254
2.8284
93,958
1,758,284,579,999
267,063.4734
12,917
31,883
90,610.3626
0
2025-09-19T12:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,580,000
2.8284
2.8394
2.8284
2.8332
52,760
1,758,284,639,999
149,524.7141
7,651
28,811
81,650.5134
0
2025-09-19T12:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,640,000
2.8333
2.8518
2.8315
2.8317
58,296
1,758,284,699,999
165,647.5767
8,067
29,630
84,206.6173
0
2025-09-19T12:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,700,000
2.8317
2.8402
2.827
2.8342
64,618
1,758,284,759,999
183,082.2779
7,861
34,523
97,820.4365
0
2025-09-19T12:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,760,000
2.8342
2.8385
2.825
2.8334
61,372
1,758,284,819,999
173,771.367
7,705
28,969
82,028.8604
0
2025-09-19T12:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,820,000
2.8333
2.8343
2.8226
2.8297
53,187
1,758,284,879,999
150,346.4589
7,729
25,817
72,975.5273
0
2025-09-19T12:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,880,000
2.8298
2.8371
2.8295
2.8349
36,798
1,758,284,939,999
104,274.9316
5,109
16,952
48,037.4924
0
2025-09-19T12:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,284,940,000
2.835
2.8385
2.8319
2.8332
24,882
1,758,284,999,999
70,540.4285
3,642
11,631
32,973.3992
0
2025-09-19T12:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,000,000
2.8332
2.8383
2.8
2.8072
153,569
1,758,285,059,999
432,798.6538
17,563
56,013
157,810.7153
0
2025-09-19T12:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,060,000
2.807
2.8254
2.8059
2.8218
50,529
1,758,285,119,999
142,287.5227
6,585
29,283
82,456.0941
0
2025-09-19T12:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,120,000
2.8217
2.8363
2.821
2.8317
38,577
1,758,285,179,999
109,161.4955
4,417
22,077
62,461.0808
0
2025-09-19T12:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,180,000
2.8318
2.8373
2.8214
2.8236
62,207
1,758,285,239,999
176,091.065
8,417
29,030
82,188.3804
0
2025-09-19T12:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,240,000
2.8236
2.8349
2.8236
2.8258
45,831
1,758,285,299,999
129,705.0838
6,566
23,929
67,716.4526
0
2025-09-19T12:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,300,000
2.8258
2.8457
2.8258
2.8403
64,922
1,758,285,359,999
184,235.013
8,816
35,564
100,903.1508
0
2025-09-19T12:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,360,000
2.8402
2.8475
2.8318
2.835
75,146
1,758,285,419,999
213,375.286
10,162
34,676
98,470.3676
0
2025-09-19T12:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,420,000
2.8351
2.8378
2.8315
2.8333
38,969
1,758,285,479,999
110,453.5153
5,867
19,254
54,575.9056
0
2025-09-19T12:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,480,000
2.8333
2.8429
2.8305
2.8313
49,964
1,758,285,539,999
141,791.5013
6,925
24,113
68,427.1494
0
2025-09-19T12:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,540,000
2.8314
2.8348
2.8262
2.828
54,359
1,758,285,599,999
153,916.1203
6,443
20,792
58,883.8502
0
2025-09-19T12:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,600,000
2.8281
2.8283
2.8202
2.8235
55,615
1,758,285,659,999
157,077.3151
6,869
25,159
71,055.7799
0
2025-09-19T12:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,660,000
2.8235
2.8287
2.821
2.8233
38,856
1,758,285,719,999
109,756.065
6,005
19,410
54,828.8581
0
2025-09-19T12:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,720,000
2.8233
2.8265
2.8189
2.8251
55,418
1,758,285,779,999
156,452.1546
8,334
28,090
79,307.9266
0
2025-09-19T12:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,780,000
2.8252
2.8314
2.8252
2.8313
33,506
1,758,285,839,999
94,801.1058
5,198
20,378
57,654.1155
0
2025-09-19T12:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,840,000
2.8313
2.8352
2.8283
2.8289
40,895
1,758,285,899,999
115,807.0488
6,111
18,154
51,412.5724
0
2025-09-19T12:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843