Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,285,900,000
2.829
2.8326
2.8257
2.8305
51,589
1,758,285,959,999
145,945.1072
8,142
26,856
75,977.7011
0
2025-09-19T12:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,285,960,000
2.8306
2.832
2.8176
2.8259
80,103
1,758,286,019,999
226,203.1748
11,805
36,170
102,118.2192
0
2025-09-19T12:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,020,000
2.8259
2.8293
2.8194
2.829
61,905
1,758,286,079,999
174,860.6539
10,173
33,413
94,381.8787
0
2025-09-19T12:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,080,000
2.829
2.8517
2.829
2.837
134,401
1,758,286,139,999
382,055.7116
17,646
70,234
199,650.4165
0
2025-09-19T12:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,140,000
2.8369
2.843
2.8311
2.8372
93,674
1,758,286,199,999
265,863.9392
14,169
52,262
148,332.3004
0
2025-09-19T12:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,200,000
2.8372
2.8426
2.8322
2.8382
58,762
1,758,286,259,999
166,704.7908
9,319
29,430
83,485.072
0
2025-09-19T12:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,260,000
2.8382
2.8458
2.8319
2.8344
90,951
1,758,286,319,999
258,129.9393
15,776
44,798
127,144.0818
0
2025-09-19T12:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,320,000
2.8344
2.8555
2.8338
2.8512
113,980
1,758,286,379,999
324,215.4524
16,053
69,864
198,714.5427
0
2025-09-19T12:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,380,000
2.8511
2.8756
2.8489
2.868
111,346
1,758,286,439,999
318,666.5249
16,490
65,998
188,899.101
0
2025-09-19T12:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,440,000
2.8679
2.8679
2.8467
2.849
91,187
1,758,286,499,999
260,505.2273
15,977
40,668
116,178.4121
0
2025-09-19T12:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,500,000
2.8491
2.8494
2.8362
2.8389
76,719
1,758,286,559,999
218,044.7356
13,510
35,141
99,872.8812
0
2025-09-19T12:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,560,000
2.839
2.84
2.8136
2.8184
101,604
1,758,286,619,999
287,152.7135
15,311
41,931
118,468.9798
0
2025-09-19T12:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,620,000
2.8184
2.8341
2.8184
2.8323
50,234
1,758,286,679,999
142,045.6883
8,390
34,207
96,721.0636
0
2025-09-19T12:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,680,000
2.8324
2.8375
2.8253
2.8307
61,137
1,758,286,739,999
173,086.5314
10,874
26,316
74,513.1646
0
2025-09-19T12:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,740,000
2.8307
2.848
2.8307
2.8426
73,095
1,758,286,799,999
207,566.3181
12,708
41,636
118,210.5589
0
2025-09-19T12:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,800,000
2.8425
2.8487
2.8361
2.8487
65,365
1,758,286,859,999
185,790.5676
11,155
36,111
102,647.3416
0
2025-09-19T13:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,860,000
2.8487
2.8707
2.8446
2.8515
120,457
1,758,286,919,999
344,125.4675
19,609
67,476
192,775.4961
0
2025-09-19T13:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,920,000
2.8513
2.866
2.8495
2.8603
50,800
1,758,286,979,999
145,293.0255
7,981
23,945
68,460.7585
0
2025-09-19T13:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,286,980,000
2.8602
2.8685
2.8482
2.8503
74,058
1,758,287,039,999
211,748.3457
11,445
29,022
83,026.8697
0
2025-09-19T13:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,040,000
2.8503
2.8568
2.8459
2.8471
76,047
1,758,287,099,999
216,797.8671
11,963
35,767
101,979.4004
0
2025-09-19T13:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,100,000
2.8471
2.8541
2.8409
2.8525
76,346
1,758,287,159,999
217,439.9374
13,205
42,821
121,960.3003
0
2025-09-19T13:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,160,000
2.8525
2.88
2.8442
2.8472
209,493
1,758,287,219,999
599,830.4483
31,999
94,482
270,665.1214
0
2025-09-19T13:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,220,000
2.847
2.8627
2.8435
2.8567
105,012
1,758,287,279,999
299,789.7934
17,015
55,745
159,132.5729
0
2025-09-19T13:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,280,000
2.8566
2.8744
2.8557
2.8651
99,558
1,758,287,339,999
285,349.9216
15,002
52,333
149,972.4098
0
2025-09-19T13:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,340,000
2.865
2.8721
2.8525
2.8561
89,825
1,758,287,399,999
257,006.3933
11,780
31,806
91,011.4973
0
2025-09-19T13:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,400,000
2.856
2.8609
2.8518
2.8525
104,330
1,758,287,459,999
297,946.49
14,489
58,275
166,432.9087
0
2025-09-19T13:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,460,000
2.8526
2.855
2.8355
2.8547
116,407
1,758,287,519,999
331,265.3072
18,231
59,586
169,567.2847
0
2025-09-19T13:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,520,000
2.8548
2.8636
2.8527
2.8551
64,447
1,758,287,579,999
184,132.4125
10,290
30,589
87,401.2814
0
2025-09-19T13:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,580,000
2.8552
2.8584
2.8462
2.8546
76,808
1,758,287,639,999
219,084.1946
14,450
38,768
110,581.675
0
2025-09-19T13:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,640,000
2.8547
2.8596
2.8483
2.853
72,318
1,758,287,699,999
206,505.8
14,178
34,325
98,016.3849
0
2025-09-19T13:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,700,000
2.8531
2.8545
2.834
2.8366
99,761
1,758,287,759,999
283,464.7775
18,300
43,731
124,229.3479
0
2025-09-19T13:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,760,000
2.8366
2.8437
2.8347
2.8435
40,541
1,758,287,819,999
115,144.7381
7,317
23,615
67,065.958
0
2025-09-19T13:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,820,000
2.8436
2.8485
2.8388
2.8405
73,503
1,758,287,879,999
209,087.2649
12,124
39,592
112,632.5293
0
2025-09-19T13:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,880,000
2.8406
2.8576
2.8399
2.8559
70,705
1,758,287,939,999
201,524.4792
12,532
44,204
125,968.4712
0
2025-09-19T13:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,287,940,000
2.856
2.8677
2.8559
2.861
68,979
1,758,287,999,999
197,326.5276
12,541
35,216
100,738.5428
0
2025-09-19T13:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,000,000
2.861
2.8622
2.8521
2.8535
45,239
1,758,288,059,999
129,263.7057
7,574
15,498
44,288.0987
0
2025-09-19T13:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,060,000
2.8536
2.8536
2.8231
2.8231
99,780
1,758,288,119,999
282,997.8327
15,791
37,634
106,720.9293
0
2025-09-19T13:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,120,000
2.8231
2.8367
2.8214
2.8338
101,117
1,758,288,179,999
286,040.6712
15,482
65,412
185,069.2169
0
2025-09-19T13:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,180,000
2.8338
2.8433
2.8336
2.843
28,621
1,758,288,239,999
81,204.0847
4,521
15,988
45,366.7877
0
2025-09-19T13:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,240,000
2.8429
2.8435
2.8326
2.8347
71,073
1,758,288,299,999
201,661.3813
10,013
23,211
65,857.39
0
2025-09-19T13:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,300,000
2.8348
2.8416
2.8289
2.8416
63,404
1,758,288,359,999
179,720.7758
11,443
35,500
100,635.6363
0
2025-09-19T13:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,360,000
2.8412
2.8471
2.8404
2.8444
40,798
1,758,288,419,999
116,024.902
6,943
23,004
65,425.8171
0
2025-09-19T13:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,420,000
2.8444
2.8502
2.839
2.8472
52,233
1,758,288,479,999
148,632.2104
9,372
27,485
78,212.5159
0
2025-09-19T13:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,480,000
2.8472
2.8476
2.8159
2.8177
118,275
1,758,288,539,999
334,760.6207
19,547
41,066
116,236.5755
0
2025-09-19T13:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,540,000
2.8178
2.8246
2.8151
2.8228
100,012
1,758,288,599,999
281,954.6246
16,442
55,122
155,419.3129
0
2025-09-19T13:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,600,000
2.8229
2.8269
2.8144
2.8152
44,278
1,758,288,659,999
124,907.9217
8,332
18,958
53,489.0782
0
2025-09-19T13:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,660,000
2.8151
2.8209
2.8088
2.8205
77,019
1,758,288,719,999
216,826.7733
11,943
42,502
119,674.2388
0
2025-09-19T13:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,720,000
2.8206
2.8354
2.8206
2.8248
89,897
1,758,288,779,999
254,311.4099
10,711
45,994
130,105.3593
0
2025-09-19T13:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,780,000
2.8248
2.832
2.8172
2.8224
71,911
1,758,288,839,999
203,093.6094
11,676
32,720
92,418.5138
0
2025-09-19T13:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,840,000
2.8225
2.8294
2.8006
2.8064
95,968
1,758,288,899,999
270,155.6169
12,913
36,805
103,577.1482
0
2025-09-19T13:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,900,000
2.8066
2.8178
2.7961
2.8099
162,372
1,758,288,959,999
456,010.9833
19,938
90,708
254,833.3097
0
2025-09-19T13:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,288,960,000
2.8098
2.8153
2.8064
2.8109
34,094
1,758,289,019,999
95,836.2772
4,772
16,966
47,690.9405
0
2025-09-19T13:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,020,000
2.8109
2.8109
2.7741
2.79
179,233
1,758,289,079,999
500,043.5574
23,466
72,065
200,954.6447
0
2025-09-19T13:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,080,000
2.79
2.7913
2.7773
2.7773
71,262
1,758,289,139,999
198,440.2857
8,963
25,902
72,164.1724
0
2025-09-19T13:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,140,000
2.7772
2.7933
2.7743
2.7929
92,517
1,758,289,199,999
257,453.5659
10,781
60,754
169,080.2115
0
2025-09-19T13:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,200,000
2.793
2.8102
2.7887
2.8102
116,527
1,758,289,259,999
326,397.5225
13,796
54,347
152,243.354
0
2025-09-19T13:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,260,000
2.8102
2.827
2.81
2.8253
74,336
1,758,289,319,999
209,479.5732
9,124
43,382
122,265.5572
0
2025-09-19T13:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,320,000
2.8252
2.83
2.8188
2.8211
69,697
1,758,289,379,999
196,747.3752
9,068
30,335
85,647.9805
0
2025-09-19T13:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,380,000
2.8212
2.8214
2.8085
2.814
56,481
1,758,289,439,999
159,003.9861
6,736
20,948
58,974.4058
0
2025-09-19T13:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,440,000
2.8142
2.8221
2.8071
2.8135
48,512
1,758,289,499,999
136,560.2924
5,063
24,776
69,756.2135
0
2025-09-19T13:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,500,000
2.8136
2.8221
2.8046
2.8156
71,463
1,758,289,559,999
201,057.9689
8,380
42,972
120,911.4071
0
2025-09-19T13:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,560,000
2.8157
2.8332
2.8145
2.8298
66,873
1,758,289,619,999
188,704.726
8,576
43,071
121,556.861
0
2025-09-19T13:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,620,000
2.83
2.8325
2.8206
2.8225
59,452
1,758,289,679,999
167,961.392
5,947
18,103
51,165.3786
0
2025-09-19T13:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,680,000
2.8225
2.8226
2.8142
2.8142
33,924
1,758,289,739,999
95,619.1879
5,254
13,966
39,368.6929
0
2025-09-19T13:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,740,000
2.8143
2.8288
2.8122
2.8232
61,758
1,758,289,799,999
174,229.8148
7,508
44,616
125,858.8064
0
2025-09-19T13:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,800,000
2.8231
2.8278
2.812
2.8244
67,262
1,758,289,859,999
189,679.5232
10,412
31,484
88,805.5567
0
2025-09-19T13:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,860,000
2.8245
2.8288
2.8168
2.8189
52,277
1,758,289,919,999
147,613.9926
8,511
25,115
70,930.409
0
2025-09-19T13:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,920,000
2.819
2.8245
2.8169
2.8224
67,729
1,758,289,979,999
191,057.2565
10,916
37,709
106,387.0909
0
2025-09-19T13:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,289,980,000
2.8224
2.8297
2.8213
2.8286
32,752
1,758,290,039,999
92,531.6591
5,321
20,056
56,667.3056
0
2025-09-19T13:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,040,000
2.8285
2.8446
2.823
2.8364
87,183
1,758,290,099,999
246,989.1315
11,116
50,116
141,976.4182
0
2025-09-19T13:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,100,000
2.8365
2.8378
2.828
2.8308
49,245
1,758,290,159,999
139,464.3507
7,130
20,285
57,442.9469
0
2025-09-19T13:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,160,000
2.8307
2.8337
2.8256
2.8327
35,956
1,758,290,219,999
101,743.9901
6,086
18,942
53,600.3548
0
2025-09-19T13:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,220,000
2.8327
2.8379
2.8261
2.8317
54,283
1,758,290,279,999
153,724.1687
7,103
29,782
84,340.5401
0
2025-09-19T13:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,280,000
2.8316
2.8423
2.8309
2.8356
45,460
1,758,290,339,999
128,961.7889
7,594
22,884
64,912.0183
0
2025-09-19T13:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,340,000
2.8356
2.8373
2.8305
2.8323
28,696
1,758,290,399,999
81,333.45
5,246
12,288
34,830.4771
0
2025-09-19T13:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,400,000
2.8324
2.8362
2.8261
2.8323
43,147
1,758,290,459,999
122,154.8534
6,377
23,100
65,406.2185
0
2025-09-19T14:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,460,000
2.8323
2.8423
2.8306
2.8422
53,571
1,758,290,519,999
151,926.7416
7,218
35,294
100,092.2254
0
2025-09-19T14:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,520,000
2.8422
2.8608
2.8422
2.8603
120,268
1,758,290,579,999
342,957.0305
15,284
73,061
208,367.1386
0
2025-09-19T14:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,580,000
2.8602
2.866
2.8417
2.8434
125,404
1,758,290,639,999
358,096.9031
11,520
39,045
111,582.3917
0
2025-09-19T14:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,640,000
2.8433
2.8547
2.8421
2.8547
63,478
1,758,290,699,999
180,807.0699
6,646
41,970
119,553.9849
0
2025-09-19T14:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,700,000
2.8546
2.868
2.8529
2.8551
70,464
1,758,290,759,999
201,541.8375
8,842
29,534
84,482.2952
0
2025-09-19T14:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,760,000
2.855
2.8644
2.8428
2.8461
53,966
1,758,290,819,999
154,103.2888
7,778
19,292
55,126.5721
0
2025-09-19T14:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,820,000
2.8461
2.8499
2.8351
2.8365
64,536
1,758,290,879,999
183,483.2629
9,209
28,566
81,235.0872
0
2025-09-19T14:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,880,000
2.8364
2.8638
2.834
2.86
97,311
1,758,290,939,999
277,252.1702
9,565
59,740
170,084.8647
0
2025-09-19T14:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,290,940,000
2.8598
2.8598
2.8426
2.8443
93,087
1,758,290,999,999
265,479.3674
7,985
26,068
74,351.72
0
2025-09-19T14:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,000,000
2.844
2.8506
2.8351
2.8408
47,845
1,758,291,059,999
136,074.1379
5,538
18,176
51,722.3705
0
2025-09-19T14:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,060,000
2.8408
2.845
2.831
2.8348
65,908
1,758,291,119,999
186,990.856
8,157
31,147
88,386.4001
0
2025-09-19T14:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,120,000
2.8348
2.8404
2.823
2.824
82,506
1,758,291,179,999
233,692.299
9,657
39,853
112,918.2036
0
2025-09-19T14:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,180,000
2.824
2.8263
2.8148
2.8172
98,232
1,758,291,239,999
277,063.1488
8,486
47,566
134,181.2331
0
2025-09-19T14:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,240,000
2.8174
2.8192
2.7918
2.8159
113,400
1,758,291,299,999
318,314.9684
12,661
50,552
141,949.9052
0
2025-09-19T14:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,300,000
2.8158
2.8236
2.8065
2.8208
69,742
1,758,291,359,999
196,265.1332
6,576
43,901
123,567.8748
0
2025-09-19T14:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,360,000
2.821
2.8385
2.8199
2.8342
85,079
1,758,291,419,999
240,677.1362
6,818
54,287
153,546.8465
0
2025-09-19T14:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,420,000
2.8342
2.849
2.8336
2.8466
82,474
1,758,291,479,999
234,456.8759
7,063
45,000
127,917.8945
0
2025-09-19T14:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,480,000
2.8465
2.8621
2.8451
2.861
77,185
1,758,291,539,999
220,182.0912
7,509
44,361
126,586.6155
0
2025-09-19T14:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,540,000
2.8609
2.866
2.8532
2.8566
73,187
1,758,291,599,999
209,341.9117
6,542
31,351
89,697.2974
0
2025-09-19T14:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,600,000
2.8567
2.8768
2.8567
2.8768
66,336
1,758,291,659,999
190,154.6547
5,073
47,535
136,288.1581
0
2025-09-19T14:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,660,000
2.8766
2.8777
2.8566
2.8582
60,750
1,758,291,719,999
174,095.148
4,774
15,330
43,954.1061
0
2025-09-19T14:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,720,000
2.8582
2.8594
2.85
2.8514
38,450
1,758,291,779,999
109,750.8623
4,032
18,606
53,107.3888
0
2025-09-19T14:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,780,000
2.8516
2.854
2.8445
2.854
26,554
1,758,291,839,999
75,647.6761
2,622
15,546
44,291.4613
0
2025-09-19T14:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,840,000
2.854
2.8544
2.8373
2.8376
45,156
1,758,291,899,999
128,462.4741
4,041
13,164
37,457.7047
0
2025-09-19T14:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843