Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,291,900,000
2.8378
2.8442
2.8333
2.8424
34,973
1,758,291,959,999
99,274.6065
3,451
21,135
59,997.4036
0
2025-09-19T14:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,291,960,000
2.8424
2.8495
2.8376
2.8484
43,122
1,758,292,019,999
122,673.799
3,197
30,469
86,688.6173
0
2025-09-19T14:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,020,000
2.8482
2.8529
2.843
2.8494
28,531
1,758,292,079,999
81,271.1885
2,701
13,911
39,629.4055
0
2025-09-19T14:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,080,000
2.8489
2.854
2.8456
2.8518
28,443
1,758,292,139,999
81,082.4237
3,696
16,026
45,688.7002
0
2025-09-19T14:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,140,000
2.8518
2.8546
2.8452
2.8541
25,614
1,758,292,199,999
73,000.2868
2,855
15,565
44,367.6948
0
2025-09-19T14:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,200,000
2.8541
2.8605
2.8509
2.8514
39,771
1,758,292,259,999
113,606.3339
4,348
19,851
56,712.3966
0
2025-09-19T14:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,260,000
2.8515
2.8585
2.8483
2.8513
40,756
1,758,292,319,999
116,317.0936
5,626
19,454
55,518.2237
0
2025-09-19T14:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,320,000
2.8513
2.8561
2.8434
2.8437
38,136
1,758,292,379,999
108,718.0603
4,867
18,621
53,087.816
0
2025-09-19T14:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,380,000
2.8437
2.8483
2.84
2.8436
37,522
1,758,292,439,999
106,725.2879
5,158
16,864
47,969.352
0
2025-09-19T14:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,440,000
2.8435
2.8463
2.8384
2.8463
26,371
1,758,292,499,999
74,920.4903
3,965
14,227
40,423.9381
0
2025-09-19T14:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,500,000
2.8463
2.8484
2.8357
2.8381
35,634
1,758,292,559,999
101,281.7347
4,508
13,724
39,008.7293
0
2025-09-19T14:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,560,000
2.8381
2.8428
2.8348
2.8394
32,098
1,758,292,619,999
91,121.9005
3,831
18,693
53,067.2389
0
2025-09-19T14:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,620,000
2.8394
2.8544
2.8363
2.8544
91,942
1,758,292,679,999
261,636.2512
9,271
45,741
130,198.3043
0
2025-09-19T14:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,680,000
2.8543
2.8631
2.8517
2.8578
42,319
1,758,292,739,999
120,945.6914
5,175
23,574
67,376.4588
0
2025-09-19T14:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,740,000
2.8578
2.8592
2.8539
2.8579
27,691
1,758,292,799,999
79,109.9813
3,274
14,223
40,635.9697
0
2025-09-19T14:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,800,000
2.8579
2.8661
2.8576
2.8616
49,182
1,758,292,859,999
140,803.6277
4,770
28,366
81,207.6405
0
2025-09-19T14:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,860,000
2.8616
2.8617
2.846
2.8592
59,285
1,758,292,919,999
169,246.9832
6,262
29,074
82,994.9934
0
2025-09-19T14:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,920,000
2.8594
2.8926
2.8589
2.8786
176,728
1,758,292,979,999
508,732.1361
15,990
116,500
335,235.4108
0
2025-09-19T14:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,292,980,000
2.879
2.8823
2.8702
2.8742
41,731
1,758,293,039,999
120,006.7339
3,956
18,685
53,728.6077
0
2025-09-19T14:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,040,000
2.8743
2.8838
2.8701
2.8726
60,906
1,758,293,099,999
175,342.8154
5,916
34,476
99,261.1155
0
2025-09-19T14:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,100,000
2.8726
2.8817
2.8633
2.8644
74,424
1,758,293,159,999
213,883.7929
8,357
29,522
84,871.3399
0
2025-09-19T14:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,160,000
2.8645
2.8669
2.83
2.8353
169,037
1,758,293,219,999
480,960.3938
13,904
61,779
175,837.8738
0
2025-09-19T14:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,220,000
2.8356
2.8412
2.8224
2.8399
148,562
1,758,293,279,999
420,607.4789
12,658
80,062
226,746.9444
0
2025-09-19T14:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,280,000
2.8398
2.852
2.8251
2.8269
101,969
1,758,293,339,999
289,441.6372
8,372
39,694
112,721.6065
0
2025-09-19T14:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,340,000
2.827
2.8472
2.827
2.8439
71,738
1,758,293,399,999
203,644.5729
6,632
46,039
130,683.2783
0
2025-09-19T14:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,400,000
2.8442
2.846
2.8266
2.8277
48,481
1,758,293,459,999
137,452.4643
4,255
16,140
45,774.1923
0
2025-09-19T14:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,460,000
2.828
2.8392
2.828
2.8375
46,115
1,758,293,519,999
130,659.9884
4,187
28,050
79,476.2326
0
2025-09-19T14:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,520,000
2.8376
2.8546
2.8365
2.8513
63,395
1,758,293,579,999
180,352.8497
6,935
38,573
109,744.1984
0
2025-09-19T14:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,580,000
2.8512
2.8512
2.8416
2.8436
28,647
1,758,293,639,999
81,560.4703
3,218
11,432
32,551.7295
0
2025-09-19T14:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,640,000
2.8436
2.8436
2.8266
2.8272
44,443
1,758,293,699,999
125,911.552
4,851
19,961
56,549.9557
0
2025-09-19T14:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,700,000
2.8272
2.828
2.812
2.8155
109,574
1,758,293,759,999
308,903.6154
10,108
49,176
138,664.2451
0
2025-09-19T14:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,760,000
2.8158
2.8235
2.8142
2.8149
45,052
1,758,293,819,999
126,995.2718
3,974
24,547
69,200.2951
0
2025-09-19T14:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,820,000
2.815
2.8217
2.8
2.8008
71,657
1,758,293,879,999
201,490.1309
5,879
21,677
61,016.4636
0
2025-09-19T14:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,880,000
2.8008
2.8096
2.8
2.808
45,358
1,758,293,939,999
127,269.4834
4,213
30,226
84,812.5733
0
2025-09-19T14:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,293,940,000
2.8079
2.8239
2.8077
2.8224
41,101
1,758,293,999,999
115,747.19
4,265
30,194
85,032.8758
0
2025-09-19T14:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,000,000
2.8222
2.8287
2.8144
2.8148
44,747
1,758,294,059,999
126,311.5159
4,522
21,785
61,515.4274
0
2025-09-19T15:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,060,000
2.8147
2.8204
2.8078
2.8083
33,753
1,758,294,119,999
94,985.8001
3,364
13,504
38,014.0924
0
2025-09-19T15:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,120,000
2.8086
2.8122
2.7992
2.8102
56,843
1,758,294,179,999
159,458.4351
5,293
28,823
80,874.1107
0
2025-09-19T15:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,180,000
2.8102
2.8137
2.7822
2.7859
99,935
1,758,294,239,999
279,588.0096
10,274
29,267
81,951.9967
0
2025-09-19T15:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,240,000
2.7858
2.7899
2.778
2.7817
93,903
1,758,294,299,999
261,372.7765
9,643
45,944
127,909.2931
0
2025-09-19T15:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,300,000
2.7819
2.8133
2.7819
2.8133
71,537
1,758,294,359,999
200,094.1324
7,092
51,878
145,087.4653
0
2025-09-19T15:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,360,000
2.8131
2.8149
2.7953
2.7981
52,535
1,758,294,419,999
147,248.6567
6,026
20,077
56,249.4759
0
2025-09-19T15:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,420,000
2.7981
2.8018
2.7864
2.7921
67,809
1,758,294,479,999
189,361.0864
7,717
29,860
83,391.3187
0
2025-09-19T15:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,480,000
2.7921
2.7999
2.7838
2.7931
59,873
1,758,294,539,999
167,163.986
7,626
29,260
81,710.7083
0
2025-09-19T15:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,540,000
2.7932
2.802
2.7882
2.7889
65,465
1,758,294,599,999
182,948.8417
9,089
32,790
91,654.2095
0
2025-09-19T15:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,600,000
2.7887
2.7898
2.7559
2.7677
129,882
1,758,294,659,999
359,577.8139
13,962
50,392
139,400.4194
0
2025-09-19T15:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,660,000
2.7677
2.7684
2.7364
2.7419
163,682
1,758,294,719,999
449,670.5021
18,389
58,642
161,049.4695
0
2025-09-19T15:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,720,000
2.7418
2.7581
2.7395
2.7514
81,839
1,758,294,779,999
225,037.0565
10,849
46,745
128,523.9553
0
2025-09-19T15:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,780,000
2.7513
2.7563
2.7436
2.7493
68,522
1,758,294,839,999
188,426.1537
8,631
31,133
85,634.7651
0
2025-09-19T15:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,840,000
2.7496
2.756
2.7414
2.7556
68,620
1,758,294,899,999
188,581.3366
8,044
36,069
99,153.9136
0
2025-09-19T15:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,900,000
2.7558
2.7733
2.7554
2.7727
68,922
1,758,294,959,999
190,422.8534
6,088
49,584
137,013.9467
0
2025-09-19T15:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,294,960,000
2.7725
2.7896
2.7701
2.7896
75,614
1,758,295,019,999
210,166.2289
7,705
53,279
148,114.7451
0
2025-09-19T15:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,020,000
2.7894
2.7894
2.7734
2.7807
59,064
1,758,295,079,999
164,320.3314
9,009
25,774
71,700.7252
0
2025-09-19T15:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,080,000
2.7806
2.7868
2.7734
2.7783
65,901
1,758,295,139,999
183,099.3983
8,364
34,505
95,869.2998
0
2025-09-19T15:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,140,000
2.7783
2.7851
2.776
2.782
56,235
1,758,295,199,999
156,410.1615
8,250
30,335
84,375.7572
0
2025-09-19T15:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,200,000
2.7819
2.7887
2.769
2.7857
67,428
1,758,295,259,999
187,329.5053
7,778
30,511
84,806.2651
0
2025-09-19T15:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,260,000
2.7856
2.8142
2.7816
2.8102
104,877
1,758,295,319,999
293,360.9035
12,707
63,238
176,972.5423
0
2025-09-19T15:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,320,000
2.8101
2.84
2.8073
2.8162
173,947
1,758,295,379,999
491,423.8386
21,901
86,140
243,371.687
0
2025-09-19T15:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,380,000
2.816
2.837
2.8143
2.8348
80,678
1,758,295,439,999
228,076.779
11,179
44,428
125,612.2827
0
2025-09-19T15:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,440,000
2.8346
2.8495
2.8278
2.8476
63,395
1,758,295,499,999
179,954.8083
7,429
35,252
100,105.2948
0
2025-09-19T15:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,500,000
2.8474
2.8599
2.8438
2.8472
114,145
1,758,295,559,999
325,490.3065
13,367
53,720
153,212.2481
0
2025-09-19T15:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,560,000
2.8472
2.8488
2.8331
2.845
91,088
1,758,295,619,999
258,797.7831
8,549
44,055
125,176.162
0
2025-09-19T15:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,620,000
2.845
2.8471
2.823
2.8246
74,175
1,758,295,679,999
210,229.3554
8,564
22,397
63,503.3621
0
2025-09-19T15:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,680,000
2.8248
2.8441
2.8248
2.8352
79,845
1,758,295,739,999
226,501.317
11,201
48,047
136,282.402
0
2025-09-19T15:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,740,000
2.8355
2.8434
2.8347
2.8368
52,707
1,758,295,799,999
149,647.2522
6,259
19,697
55,930.1652
0
2025-09-19T15:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,800,000
2.8368
2.8385
2.824
2.828
73,095
1,758,295,859,999
206,858.6494
8,766
34,195
96,781.8023
0
2025-09-19T15:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,860,000
2.8281
2.8296
2.8173
2.8222
61,181
1,758,295,919,999
172,781.6135
7,868
24,105
68,091.6348
0
2025-09-19T15:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,920,000
2.8224
2.8291
2.8189
2.8289
44,565
1,758,295,979,999
125,824.5173
5,701
27,504
77,658.7525
0
2025-09-19T15:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,295,980,000
2.8288
2.8584
2.8288
2.857
104,301
1,758,296,039,999
296,633.9693
11,797
62,931
178,936.0003
0
2025-09-19T15:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,040,000
2.8569
2.8632
2.8444
2.8518
84,305
1,758,296,099,999
240,534.903
10,493
35,436
101,149.2821
0
2025-09-19T15:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,100,000
2.8516
2.8668
2.8435
2.8646
94,656
1,758,296,159,999
270,435.8059
11,000
56,618
161,777.6118
0
2025-09-19T15:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,160,000
2.8645
2.8799
2.8568
2.8584
104,494
1,758,296,219,999
299,811.2723
12,471
48,409
138,981.653
0
2025-09-19T15:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,220,000
2.8586
2.8678
2.8519
2.863
77,720
1,758,296,279,999
222,226.0885
9,291
38,010
108,695.6638
0
2025-09-19T15:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,280,000
2.8631
2.895
2.863
2.8935
121,247
1,758,296,339,999
349,302.4084
10,492
86,725
249,903.2943
0
2025-09-19T15:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,340,000
2.8936
2.8936
2.8744
2.8751
80,247
1,758,296,399,999
231,431.4896
9,875
28,809
83,089.4151
0
2025-09-19T15:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,400,000
2.8752
2.8837
2.874
2.8816
53,487
1,758,296,459,999
153,967.2429
5,835
26,325
75,786.3095
0
2025-09-19T15:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,460,000
2.8809
2.8847
2.8605
2.8639
80,207
1,758,296,519,999
230,361.6477
8,981
22,667
65,096.1279
0
2025-09-19T15:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,520,000
2.864
2.881
2.864
2.8707
42,136
1,758,296,579,999
121,066.6811
4,017
27,226
78,193.5713
0
2025-09-19T15:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,580,000
2.8707
2.8793
2.8653
2.8708
53,995
1,758,296,639,999
155,117.8724
6,287
27,247
78,289.4813
0
2025-09-19T15:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,640,000
2.871
2.8794
2.871
2.8741
36,192
1,758,296,699,999
104,066.4716
3,945
20,274
58,302.6351
0
2025-09-19T15:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,700,000
2.8742
2.878
2.865
2.8762
51,416
1,758,296,759,999
147,690.519
6,850
27,570
79,215.572
0
2025-09-19T15:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,760,000
2.8764
2.8769
2.8574
2.87
54,829
1,758,296,819,999
157,082.6875
8,560
21,645
62,025.1205
0
2025-09-19T15:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,820,000
2.87
2.8758
2.8326
2.8434
117,061
1,758,296,879,999
333,800.4501
13,380
33,455
95,497.3548
0
2025-09-19T15:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,880,000
2.8436
2.8574
2.83
2.8544
121,225
1,758,296,939,999
344,419.9666
15,045
51,516
146,463.8221
0
2025-09-19T15:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,296,940,000
2.8545
2.8564
2.8322
2.8362
121,972
1,758,296,999,999
346,946.07
16,894
46,611
132,610.8384
0
2025-09-19T15:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,000,000
2.8364
2.8554
2.8332
2.8536
57,290
1,758,297,059,999
162,795.7358
8,013
40,301
114,558.1282
0
2025-09-19T15:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,060,000
2.8536
2.865
2.852
2.86
58,914
1,758,297,119,999
168,448.8117
6,598
40,524
115,878.7194
0
2025-09-19T15:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,120,000
2.8599
2.8624
2.847
2.8557
64,425
1,758,297,179,999
183,927.169
6,948
24,754
70,664.0687
0
2025-09-19T15:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,180,000
2.8557
2.8605
2.8527
2.8575
37,670
1,758,297,239,999
107,630.1375
4,678
16,980
48,522.6024
0
2025-09-19T15:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,240,000
2.8575
2.858
2.8506
2.8514
18,769
1,758,297,299,999
53,567.06
3,103
6,962
19,872.4057
0
2025-09-19T15:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,300,000
2.8516
2.854
2.8437
2.8443
21,541
1,758,297,359,999
61,372.897
2,555
8,959
25,529.4628
0
2025-09-19T15:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,360,000
2.8443
2.8524
2.844
2.8494
27,968
1,758,297,419,999
79,669.3513
4,505
17,343
49,404.8601
0
2025-09-19T15:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,420,000
2.8493
2.8493
2.8375
2.8378
30,812
1,758,297,479,999
87,599.0306
4,129
8,920
25,365.0374
0
2025-09-19T15:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,480,000
2.838
2.8472
2.8274
2.8463
74,189
1,758,297,539,999
210,509.1401
9,542
37,574
106,686.8275
0
2025-09-19T15:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,540,000
2.8463
2.8463
2.839
2.8411
22,611
1,758,297,599,999
64,284.4078
4,184
9,354
26,596.8663
0
2025-09-19T15:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,600,000
2.8411
2.8411
2.8245
2.8339
53,618
1,758,297,659,999
151,827.7417
7,962
23,409
66,275.5917
0
2025-09-19T16:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,660,000
2.834
2.8378
2.8293
2.8322
35,937
1,758,297,719,999
101,867.584
6,397
18,524
52,511.9141
0
2025-09-19T16:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,720,000
2.8322
2.8584
2.8313
2.8567
92,236
1,758,297,779,999
262,312.6318
13,410
60,043
170,790.6129
0
2025-09-19T16:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,780,000
2.8567
2.8567
2.8355
2.8408
65,635
1,758,297,839,999
186,679.0941
11,940
26,649
75,769.5878
0
2025-09-19T16:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,297,840,000
2.8408
2.8484
2.8327
2.8453
60,374
1,758,297,899,999
171,563.6256
7,954
28,041
79,704.9403
0
2025-09-19T16:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843