Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,327,900,000
2.7397
2.7398
2.7342
2.7372
5,991
1,758,327,959,999
16,392.4864
371
3,639
9,955.5107
0
2025-09-20T00:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,960,000
2.7372
2.7398
2.7315
2.732
5,171
1,758,328,019,999
14,140.8828
365
1,418
3,879.2298
0
2025-09-20T00:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,020,000
2.7324
2.7348
2.7267
2.73
11,852
1,758,328,079,999
32,362.9357
429
4,771
13,033.6278
0
2025-09-20T00:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,080,000
2.7306
2.7369
2.7222
2.727
24,308
1,758,328,139,999
66,338.8256
1,282
8,055
21,994.7221
0
2025-09-20T00:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,140,000
2.7275
2.7306
2.7212
2.7259
12,510
1,758,328,199,999
34,089.7489
650
5,154
14,043.4192
0
2025-09-20T00:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,200,000
2.7259
2.7265
2.72
2.7227
7,090
1,758,328,259,999
19,304.9753
440
3,274
8,917.19
0
2025-09-20T00:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,260,000
2.7228
2.725
2.7156
2.7156
14,046
1,758,328,319,999
38,204.8059
592
3,333
9,069.7764
0
2025-09-20T00:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,320,000
2.7156
2.7299
2.71
2.7182
41,506
1,758,328,379,999
112,879.7214
1,781
25,803
70,236.4608
0
2025-09-20T00:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,380,000
2.7182
2.7299
2.718
2.7258
13,072
1,758,328,439,999
35,637.4923
682
9,383
25,578.6917
0
2025-09-20T00:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,440,000
2.7258
2.7293
2.7211
2.7287
10,329
1,758,328,499,999
28,145.1518
590
4,944
13,475.5691
0
2025-09-20T00:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,500,000
2.7287
2.7379
2.7266
2.7361
14,891
1,758,328,559,999
40,673.851
549
13,215
36,091.5053
0
2025-09-20T00:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,560,000
2.7356
2.745
2.7326
2.7351
27,170
1,758,328,619,999
74,426.3429
1,258
16,289
44,626.4588
0
2025-09-20T00:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,620,000
2.7359
2.7359
2.7313
2.7313
6,403
1,758,328,679,999
17,500.4505
316
3,259
8,908.2236
0
2025-09-20T00:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,680,000
2.7312
2.7379
2.7273
2.7352
13,525
1,758,328,739,999
36,975.5148
497
10,407
28,463.1143
0
2025-09-20T00:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,740,000
2.7351
2.7402
2.7324
2.7336
9,018
1,758,328,799,999
24,675.7301
510
4,749
12,997.8297
0
2025-09-20T00:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,800,000
2.7337
2.7345
2.7252
2.7269
9,586
1,758,328,859,999
26,170.8762
447
1,913
5,221.9146
0
2025-09-20T00:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,860,000
2.7269
2.7341
2.7269
2.73
6,484
1,758,328,919,999
17,710.4363
410
5,128
14,007.1634
0
2025-09-20T00:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,920,000
2.7306
2.7387
2.7297
2.7312
4,566
1,758,328,979,999
12,483.4074
493
2,544
6,957.2996
0
2025-09-20T00:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,328,980,000
2.7312
2.7369
2.7288
2.7369
4,867
1,758,329,039,999
13,295.4453
392
3,394
9,274.0592
0
2025-09-20T00:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,040,000
2.7363
2.752
2.7363
2.7453
21,060
1,758,329,099,999
57,851.5764
1,379
13,239
36,361.1063
0
2025-09-20T00:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,100,000
2.7445
2.7516
2.7407
2.7515
13,307
1,758,329,159,999
36,543.9196
809
7,963
21,873.1791
0
2025-09-20T00:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,160,000
2.7516
2.766
2.7488
2.763
31,416
1,758,329,219,999
86,652.4528
1,861
19,627
54,151.6091
0
2025-09-20T00:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,220,000
2.7634
2.7635
2.7512
2.7533
23,239
1,758,329,279,999
64,056.8117
767
2,923
8,055.6394
0
2025-09-20T00:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,280,000
2.7533
2.76
2.7494
2.7588
15,266
1,758,329,339,999
42,073.0519
702
12,434
34,274.711
0
2025-09-20T00:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,340,000
2.7586
2.7591
2.7547
2.7591
7,379
1,758,329,399,999
20,340.9125
351
4,227
11,651.3283
0
2025-09-20T00:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,400,000
2.7591
2.7646
2.752
2.755
21,345
1,758,329,459,999
58,863.9893
1,225
10,711
29,557.4699
0
2025-09-20T00:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,460,000
2.755
2.755
2.748
2.7516
11,145
1,758,329,519,999
30,661.6806
678
5,356
14,734.6598
0
2025-09-20T00:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,520,000
2.7517
2.7583
2.7485
2.7572
19,366
1,758,329,579,999
53,335.4557
599
14,791
40,747.994
0
2025-09-20T00:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,580,000
2.7568
2.7715
2.7537
2.7701
17,350
1,758,329,639,999
47,935.4299
1,125
11,556
31,933.8174
0
2025-09-20T00:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,640,000
2.77
2.7842
2.7692
2.7829
27,549
1,758,329,699,999
76,526.7134
1,176
17,894
49,706.5245
0
2025-09-20T00:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,700,000
2.7825
2.7976
2.7807
2.7846
24,279
1,758,329,759,999
67,730.0773
1,450
12,860
35,883.5024
0
2025-09-20T00:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,760,000
2.7847
2.7883
2.7787
2.7798
10,626
1,758,329,819,999
29,566.8609
526
3,538
9,846.4548
0
2025-09-20T00:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,820,000
2.7789
2.7798
2.7728
2.7763
13,913
1,758,329,879,999
38,624.44
633
5,084
14,119.8884
0
2025-09-20T00:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,880,000
2.7756
2.7756
2.7584
2.7663
23,038
1,758,329,939,999
63,738.6274
1,271
6,083
16,826.425
0
2025-09-20T00:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,329,940,000
2.7661
2.7662
2.7606
2.7657
6,830
1,758,329,999,999
18,875.4549
504
4,261
11,777.6729
0
2025-09-20T00:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,000,000
2.7657
2.769
2.7595
2.7598
6,140
1,758,330,059,999
16,979.7753
515
2,261
6,256.7221
0
2025-09-20T01:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,060,000
2.76
2.7612
2.7465
2.7497
18,168
1,758,330,119,999
50,015.1131
1,088
4,976
13,699.7161
0
2025-09-20T01:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,120,000
2.75
2.75
2.7399
2.7406
17,217
1,758,330,179,999
47,240.498
999
9,543
26,184.0322
0
2025-09-20T01:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,180,000
2.7406
2.7429
2.736
2.7362
12,595
1,758,330,239,999
34,501.0766
717
6,798
18,626.9173
0
2025-09-20T01:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,240,000
2.7366
2.7373
2.7291
2.7331
14,582
1,758,330,299,999
39,844.8606
683
3,333
9,109.4271
0
2025-09-20T01:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,300,000
2.7325
2.7327
2.7051
2.7151
42,542
1,758,330,359,999
115,547.2135
1,843
10,083
27,380.7606
0
2025-09-20T01:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,360,000
2.7152
2.7248
2.7134
2.7157
26,263
1,758,330,419,999
71,432.787
1,339
18,316
49,832.1779
0
2025-09-20T01:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,420,000
2.7158
2.727
2.7122
2.7263
22,368
1,758,330,479,999
60,824.3132
1,334
13,634
37,091.104
0
2025-09-20T01:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,480,000
2.7259
2.73
2.7192
2.7213
13,739
1,758,330,539,999
37,414.4185
706
5,739
15,632.3957
0
2025-09-20T01:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,540,000
2.721
2.723
2.6815
2.6894
77,655
1,758,330,599,999
209,489.7256
3,004
24,803
66,813.8141
0
2025-09-20T01:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,600,000
2.6894
2.7029
2.6659
2.68
134,578
1,758,330,659,999
360,833.4967
3,567
52,697
141,324.2163
0
2025-09-20T01:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,660,000
2.6807
2.6999
2.6799
2.691
45,024
1,758,330,719,999
121,130.4935
2,445
27,869
74,993.2035
0
2025-09-20T01:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,720,000
2.6901
2.6976
2.6707
2.679
29,294
1,758,330,779,999
78,550.9384
1,600
7,607
20,410.8667
0
2025-09-20T01:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,780,000
2.6791
2.6869
2.6722
2.6739
19,001
1,758,330,839,999
50,893.2187
891
10,943
29,323.0849
0
2025-09-20T01:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,840,000
2.674
2.6809
2.6737
2.6741
11,631
1,758,330,899,999
31,137.5066
611
5,987
16,028.5533
0
2025-09-20T01:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,900,000
2.6738
2.683
2.6734
2.6817
23,056
1,758,330,959,999
61,751.4124
821
19,655
52,649.2955
0
2025-09-20T01:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,330,960,000
2.6817
2.6936
2.6812
2.6888
24,846
1,758,331,019,999
66,789.7177
1,290
18,440
49,567.7045
0
2025-09-20T01:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,020,000
2.6889
2.6941
2.6804
2.6843
19,906
1,758,331,079,999
53,469.8764
1,040
8,841
23,749.5241
0
2025-09-20T01:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,080,000
2.6849
2.6904
2.6844
2.6895
8,619
1,758,331,139,999
23,158.9654
522
5,847
15,712.3227
0
2025-09-20T01:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,140,000
2.6895
2.6977
2.6891
2.6957
16,519
1,758,331,199,999
44,486.8533
907
11,610
31,269.7954
0
2025-09-20T01:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,200,000
2.6963
2.7053
2.6899
2.696
27,880
1,758,331,259,999
75,204.7306
1,742
17,868
48,216.1215
0
2025-09-20T01:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,260,000
2.696
2.699
2.6905
2.6919
7,749
1,758,331,319,999
20,880.2051
464
3,373
9,091.377
0
2025-09-20T01:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,320,000
2.6927
2.6936
2.6838
2.6873
13,010
1,758,331,379,999
34,975.1727
586
4,466
12,004.3625
0
2025-09-20T01:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,380,000
2.6874
2.6889
2.652
2.6659
72,325
1,758,331,439,999
192,840.3642
2,771
25,793
68,712.2332
0
2025-09-20T01:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,440,000
2.6656
2.6698
2.6654
2.6694
8,839
1,758,331,499,999
23,575.3939
376
7,111
18,967.1209
0
2025-09-20T01:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,500,000
2.6695
2.675
2.6673
2.6684
9,958
1,758,331,559,999
26,590.555
516
3,908
10,440.4657
0
2025-09-20T01:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,560,000
2.6675
2.6739
2.6675
2.672
12,225
1,758,331,619,999
32,647.9605
646
8,812
23,535.2372
0
2025-09-20T01:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,620,000
2.6717
2.6784
2.6688
2.6784
8,484
1,758,331,679,999
22,681.4335
394
7,042
18,830.536
0
2025-09-20T01:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,680,000
2.6781
2.68
2.6725
2.6778
7,027
1,758,331,739,999
18,809.0938
426
2,767
7,408.9975
0
2025-09-20T01:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,740,000
2.6778
2.6819
2.6754
2.6755
12,900
1,758,331,799,999
34,565.3992
554
7,222
19,353.6338
0
2025-09-20T01:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,800,000
2.6754
2.6762
2.66
2.6691
30,145
1,758,331,859,999
80,440.462
1,351
7,690
20,516.2535
0
2025-09-20T01:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,860,000
2.6689
2.6781
2.6659
2.666
20,550
1,758,331,919,999
54,929.2032
933
11,233
30,032.9207
0
2025-09-20T01:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,920,000
2.6669
2.6774
2.6667
2.674
13,136
1,758,331,979,999
35,098.6149
673
9,222
24,638.4661
0
2025-09-20T01:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,331,980,000
2.6743
2.6747
2.673
2.6743
2,347
1,758,332,039,999
6,276.2081
93
1,425
3,810.7024
0
2025-09-20T01:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,040,000
2.6739
2.6768
2.67
2.671
5,553
1,758,332,099,999
14,848.7443
335
2,276
6,087.769
0
2025-09-20T01:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,100,000
2.6709
2.6748
2.6634
2.6747
13,500
1,758,332,159,999
36,032.5009
741
6,654
17,773.2262
0
2025-09-20T01:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,160,000
2.6737
2.684
2.6733
2.6813
15,178
1,758,332,219,999
40,660.3243
689
12,829
34,370.7064
0
2025-09-20T01:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,220,000
2.6806
2.6812
2.67
2.6721
10,195
1,758,332,279,999
27,264.7975
501
3,299
8,819.3014
0
2025-09-20T01:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,280,000
2.6719
2.6731
2.6691
2.6718
6,033
1,758,332,339,999
16,112.6904
244
4,228
11,292.7576
0
2025-09-20T01:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,340,000
2.672
2.6733
2.6656
2.6688
8,048
1,758,332,399,999
21,479.7747
318
1,763
4,706.7382
0
2025-09-20T01:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,400,000
2.669
2.6691
2.653
2.6585
30,436
1,758,332,459,999
80,884.2885
940
11,709
31,100.6177
0
2025-09-20T01:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,460,000
2.6586
2.6632
2.6564
2.657
11,877
1,758,332,519,999
31,586.8863
624
4,640
12,344.8508
0
2025-09-20T01:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,520,000
2.6576
2.6625
2.6567
2.662
9,168
1,758,332,579,999
24,394.1495
433
6,204
16,511.9368
0
2025-09-20T01:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,580,000
2.662
2.669
2.6606
2.6669
12,284
1,758,332,639,999
32,728.9539
559
8,971
23,902.7769
0
2025-09-20T01:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,640,000
2.6668
2.6721
2.6648
2.6662
26,851
1,758,332,699,999
71,671.7065
929
10,390
27,737.2793
0
2025-09-20T01:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,700,000
2.6664
2.679
2.6656
2.6777
15,421
1,758,332,759,999
41,237.58
848
12,091
32,331.62
0
2025-09-20T01:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,760,000
2.6783
2.7
2.6736
2.6928
39,575
1,758,332,819,999
106,440.5041
2,107
27,789
74,770.0244
0
2025-09-20T01:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,820,000
2.6924
2.7
2.6904
2.6928
15,545
1,758,332,879,999
41,893.697
746
9,176
24,728.2826
0
2025-09-20T01:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,880,000
2.6929
2.698
2.6907
2.6949
9,617
1,758,332,939,999
25,917.2615
460
5,369
14,469.345
0
2025-09-20T01:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,332,940,000
2.6948
2.7011
2.6913
2.6923
13,515
1,758,332,999,999
36,440.7427
689
5,335
14,393.5356
0
2025-09-20T01:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,000,000
2.6923
2.7013
2.6912
2.6983
8,266
1,758,333,059,999
22,289.8679
502
5,308
14,314.2379
0
2025-09-20T01:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,060,000
2.6984
2.7022
2.6982
2.7017
7,007
1,758,333,119,999
18,922.3392
391
4,611
12,452.4041
0
2025-09-20T01:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,120,000
2.7011
2.7085
2.7011
2.7043
11,935
1,758,333,179,999
32,281.064
707
8,089
21,881.0555
0
2025-09-20T01:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,180,000
2.704
2.7144
2.699
2.6996
18,119
1,758,333,239,999
49,039.4238
984
9,250
25,060.3502
0
2025-09-20T01:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,240,000
2.699
2.7007
2.6946
2.7003
13,550
1,758,333,299,999
36,547.4636
524
7,596
20,489.2802
0
2025-09-20T01:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,300,000
2.7002
2.7071
2.7002
2.7048
9,317
1,758,333,359,999
25,195.338
527
4,505
12,181.664
0
2025-09-20T01:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,360,000
2.7041
2.7086
2.7013
2.7024
5,507
1,758,333,419,999
14,893.1577
317
3,422
9,256.306
0
2025-09-20T01:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,420,000
2.7027
2.7047
2.695
2.6984
19,813
1,758,333,479,999
53,469.9616
524
4,773
12,877.7173
0
2025-09-20T01:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,480,000
2.6991
2.7278
2.6984
2.7183
43,999
1,758,333,539,999
119,535.3398
1,930
35,085
95,294.4553
0
2025-09-20T01:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,540,000
2.7187
2.7313
2.7187
2.7187
34,763
1,758,333,599,999
94,696.5567
1,326
19,185
52,277.4889
0
2025-09-20T01:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,600,000
2.7188
2.7488
2.715
2.7416
46,923
1,758,333,659,999
128,354.5207
2,542
31,094
85,053.8266
0
2025-09-20T02:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,660,000
2.7416
2.7587
2.7377
2.746
75,591
1,758,333,719,999
207,759.3263
3,490
41,888
115,194.388
0
2025-09-20T02:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,720,000
2.7462
2.7738
2.7461
2.7728
50,344
1,758,333,779,999
138,908.7921
2,133
37,095
102,369.7661
0
2025-09-20T02:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,780,000
2.7733
2.7822
2.7672
2.7801
51,983
1,758,333,839,999
144,262.2316
2,505
24,520
68,092.822
0
2025-09-20T02:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,840,000
2.781
2.7846
2.767
2.7743
53,731
1,758,333,899,999
148,995.5248
1,508
10,946
30,369.1857
0
2025-09-20T02:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843