Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,321,900,000
2.7451
2.7452
2.7326
2.7339
17,975
1,758,321,959,999
49,204.1296
950
5,797
15,868.2831
0
2025-09-19T22:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,960,000
2.7341
2.7359
2.7253
2.7307
23,496
1,758,322,019,999
64,172.263
1,132
8,244
22,522.4925
0
2025-09-19T22:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,020,000
2.7305
2.733
2.72
2.7244
22,188
1,758,322,079,999
60,457.2787
1,005
9,937
27,081.0978
0
2025-09-19T22:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,080,000
2.7241
2.7278
2.72
2.7259
28,779
1,758,322,139,999
78,401.1546
1,274
18,139
49,425.5377
0
2025-09-19T22:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,140,000
2.7259
2.7283
2.7116
2.7116
29,563
1,758,322,199,999
80,425.2522
1,200
11,287
30,715.5464
0
2025-09-19T22:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,200,000
2.712
2.722
2.7111
2.7219
16,382
1,758,322,259,999
44,526.095
638
9,888
26,878.8643
0
2025-09-19T22:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,260,000
2.7214
2.7293
2.7214
2.7242
12,843
1,758,322,319,999
35,009.9122
688
6,453
17,592.6972
0
2025-09-19T22:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,320,000
2.7242
2.7357
2.7208
2.7348
21,287
1,758,322,379,999
58,062.1527
852
13,071
35,672.4437
0
2025-09-19T22:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,380,000
2.7342
2.8375
2.7316
2.8244
167,715
1,758,322,439,999
466,962.1077
8,793
117,977
328,148.2781
0
2025-09-19T22:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,440,000
2.8244
2.8786
2.8128
2.8491
274,172
1,758,322,499,999
779,638.3681
11,741
163,215
463,881.6296
0
2025-09-19T22:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,500,000
2.8485
2.8777
2.8345
2.8769
88,266
1,758,322,559,999
251,816.0582
4,286
56,799
162,122.3796
0
2025-09-19T22:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,560,000
2.8775
2.91
2.8665
2.8809
221,265
1,758,322,619,999
639,296.8644
7,129
125,916
363,875.6014
0
2025-09-19T22:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,620,000
2.8819
2.8819
2.8431
2.8444
159,924
1,758,322,679,999
458,023.4076
5,427
64,971
186,136.4413
0
2025-09-19T22:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,680,000
2.8454
2.8697
2.844
2.8579
71,106
1,758,322,739,999
203,200.6494
2,497
52,552
150,181.8007
0
2025-09-19T22:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,740,000
2.8579
2.866
2.8408
2.8466
69,735
1,758,322,799,999
198,813.5092
2,672
35,261
100,537.1325
0
2025-09-19T22:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,800,000
2.8467
2.872
2.8437
2.8477
103,881
1,758,322,859,999
296,925.1969
4,153
70,813
202,528.5602
0
2025-09-19T23:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,860,000
2.8479
2.8544
2.82
2.8282
49,937
1,758,322,919,999
141,607.8074
2,775
15,717
44,577.027
0
2025-09-19T23:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,920,000
2.8292
2.8355
2.8117
2.8142
72,693
1,758,322,979,999
205,229.4827
3,899
29,135
82,292.0159
0
2025-09-19T23:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,322,980,000
2.8142
2.8251
2.8059
2.8097
66,003
1,758,323,039,999
185,757.7634
2,585
31,990
90,081.2999
0
2025-09-19T23:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,040,000
2.8098
2.8186
2.8073
2.8109
26,432
1,758,323,099,999
74,338.0321
1,481
14,446
40,626.014
0
2025-09-19T23:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,100,000
2.8109
2.8205
2.8109
2.8177
19,619
1,758,323,159,999
55,247.1453
959
12,283
34,590.3848
0
2025-09-19T23:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,160,000
2.8179
2.8558
2.8145
2.8536
64,946
1,758,323,219,999
184,077.4025
3,326
47,998
136,067.2309
0
2025-09-19T23:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,220,000
2.8543
2.93
2.8414
2.9264
330,709
1,758,323,279,999
953,060.435
13,113
198,012
570,814.5179
0
2025-09-19T23:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,280,000
2.9254
2.95
2.9004
2.9038
288,892
1,758,323,339,999
847,503.2984
9,789
151,564
445,120.0502
0
2025-09-19T23:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,340,000
2.9041
2.908
2.88
2.9052
78,792
1,758,323,399,999
227,985.779
3,927
36,309
105,131.5001
0
2025-09-19T23:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,400,000
2.905
2.9065
2.8616
2.8632
71,787
1,758,323,459,999
207,004.0334
3,081
21,260
61,239.7663
0
2025-09-19T23:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,460,000
2.864
2.8718
2.8399
2.8467
136,015
1,758,323,519,999
387,804.1759
4,055
62,128
177,126.4334
0
2025-09-19T23:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,520,000
2.8465
2.8531
2.8202
2.8505
86,243
1,758,323,579,999
244,826.6134
3,998
42,406
120,411.9428
0
2025-09-19T23:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,580,000
2.8507
2.8596
2.8482
2.8527
21,670
1,758,323,639,999
61,860.2764
1,292
9,862
28,160.8054
0
2025-09-19T23:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,640,000
2.8527
2.8548
2.81
2.8237
67,152
1,758,323,699,999
189,671.899
3,327
16,852
47,552.8234
0
2025-09-19T23:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,700,000
2.824
2.8348
2.8226
2.8325
25,690
1,758,323,759,999
72,658.8646
1,347
13,500
38,189.0975
0
2025-09-19T23:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,760,000
2.8331
2.835
2.8278
2.8295
10,181
1,758,323,819,999
28,815.4315
513
3,926
11,112.5459
0
2025-09-19T23:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,820,000
2.8298
2.8325
2.8264
2.8294
15,426
1,758,323,879,999
43,642.249
685
6,069
17,172.0154
0
2025-09-19T23:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,880,000
2.8294
2.8304
2.8084
2.8117
27,626
1,758,323,939,999
77,840.7719
1,713
10,080
28,373.3129
0
2025-09-19T23:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,323,940,000
2.8117
2.8195
2.7909
2.796
48,183
1,758,323,999,999
135,065.5477
2,512
15,626
43,829.3562
0
2025-09-19T23:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,000,000
2.7965
2.8005
2.7862
2.7862
24,543
1,758,324,059,999
68,563.6486
1,647
7,889
22,060.7409
0
2025-09-19T23:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,060,000
2.7863
2.794
2.783
2.7913
20,408
1,758,324,119,999
56,915.9615
1,306
13,314
37,135.7085
0
2025-09-19T23:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,120,000
2.7911
2.7925
2.7254
2.7397
144,094
1,758,324,179,999
396,815.6056
7,051
45,693
125,664.0711
0
2025-09-19T23:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,180,000
2.7398
2.7499
2.7318
2.7416
50,956
1,758,324,239,999
139,700.4774
2,358
24,679
67,681.4113
0
2025-09-19T23:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,240,000
2.7416
2.7439
2.732
2.7356
40,436
1,758,324,299,999
110,682.0435
1,498
22,163
60,677.5809
0
2025-09-19T23:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,300,000
2.7355
2.7441
2.7264
2.7296
28,261
1,758,324,359,999
77,240.8724
1,510
15,112
41,314.0535
0
2025-09-19T23:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,360,000
2.7295
2.7484
2.7272
2.7436
40,907
1,758,324,419,999
112,116.3553
1,987
30,053
82,379.2752
0
2025-09-19T23:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,420,000
2.7432
2.76
2.7417
2.7527
45,442
1,758,324,479,999
125,038.8882
2,177
29,160
80,246.19
0
2025-09-19T23:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,480,000
2.7526
2.759
2.7447
2.7523
70,820
1,758,324,539,999
194,874.6731
1,724
17,661
48,612.4485
0
2025-09-19T23:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,540,000
2.7523
2.7579
2.7426
2.7456
29,999
1,758,324,599,999
82,523.4218
1,371
20,413
56,154.9245
0
2025-09-19T23:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,600,000
2.7456
2.7639
2.7335
2.762
49,908
1,758,324,659,999
137,033.3029
2,353
26,047
71,644.2794
0
2025-09-19T23:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,660,000
2.7621
2.766
2.7512
2.7644
25,652
1,758,324,719,999
70,743.9764
1,300
14,642
40,396.063
0
2025-09-19T23:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,720,000
2.7639
2.7652
2.7417
2.757
42,305
1,758,324,779,999
116,514.3011
2,308
22,564
62,151.3589
0
2025-09-19T23:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,780,000
2.7571
2.758
2.743
2.7456
14,974
1,758,324,839,999
41,167.5106
928
6,157
16,924.6665
0
2025-09-19T23:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,840,000
2.7458
2.7478
2.7415
2.7461
8,792
1,758,324,899,999
24,125.2622
546
4,746
13,024.4663
0
2025-09-19T23:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,900,000
2.7461
2.7501
2.7323
2.7362
16,680
1,758,324,959,999
45,692.5916
1,138
7,412
20,315.2799
0
2025-09-19T23:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,324,960,000
2.7363
2.7376
2.7311
2.7331
6,339
1,758,325,019,999
17,330.4806
404
2,447
6,692.4298
0
2025-09-19T23:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,020,000
2.7332
2.749
2.7332
2.7451
23,023
1,758,325,079,999
63,171.3306
1,494
16,702
45,825.0197
0
2025-09-19T23:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,080,000
2.745
2.7461
2.7364
2.7368
11,235
1,758,325,139,999
30,790.2632
730
4,000
10,967.6012
0
2025-09-19T23:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,140,000
2.7371
2.7388
2.7331
2.7345
6,466
1,758,325,199,999
17,684.5865
307
3,064
8,381.268
0
2025-09-19T23:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,200,000
2.7346
2.7448
2.7346
2.7404
19,186
1,758,325,259,999
52,571.0469
713
13,099
35,887.9588
0
2025-09-19T23:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,260,000
2.7403
2.7403
2.7353
2.7379
4,448
1,758,325,319,999
12,174.3047
360
2,357
6,451.8901
0
2025-09-19T23:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,320,000
2.738
2.7397
2.7343
2.7377
8,302
1,758,325,379,999
22,720.0025
506
3,560
9,744.3304
0
2025-09-19T23:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,380,000
2.7379
2.7397
2.7326
2.7353
7,453
1,758,325,439,999
20,387.302
611
2,560
7,004.4621
0
2025-09-19T23:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,440,000
2.7357
2.7498
2.735
2.7425
14,009
1,758,325,499,999
38,436.4799
920
8,537
23,421.2127
0
2025-09-19T23:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,500,000
2.7421
2.7472
2.7377
2.743
15,627
1,758,325,559,999
42,877.3775
785
8,263
22,672.0536
0
2025-09-19T23:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,560,000
2.7426
2.7454
2.736
2.7442
15,382
1,758,325,619,999
42,150.139
734
11,295
30,956.2865
0
2025-09-19T23:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,620,000
2.7441
2.7491
2.7381
2.7489
8,697
1,758,325,679,999
23,859.1068
622
6,832
18,748.3891
0
2025-09-19T23:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,680,000
2.7487
2.7778
2.7441
2.7769
65,340
1,758,325,739,999
180,375.8124
3,526
51,724
142,830.6843
0
2025-09-19T23:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,740,000
2.7763
2.7999
2.7718
2.7724
77,386
1,758,325,799,999
215,412.5418
2,980
49,987
139,184.9802
0
2025-09-19T23:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,800,000
2.7724
2.7897
2.7708
2.7834
28,233
1,758,325,859,999
78,578.0782
1,321
13,004
36,185.759
0
2025-09-19T23:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,860,000
2.7828
2.7881
2.7804
2.7808
10,633
1,758,325,919,999
29,606.6103
604
4,616
12,856.6932
0
2025-09-19T23:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,920,000
2.7814
2.796
2.779
2.7928
27,535
1,758,325,979,999
76,728.1501
1,206
18,342
51,121.8841
0
2025-09-19T23:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,325,980,000
2.7928
2.7928
2.7874
2.7874
8,223
1,758,326,039,999
22,943.3555
467
3,041
8,485.0007
0
2025-09-19T23:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,040,000
2.7873
2.7873
2.7786
2.7793
9,477
1,758,326,099,999
26,361.4036
440
1,733
4,819.8965
0
2025-09-19T23:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,100,000
2.7796
2.7827
2.7758
2.7794
9,315
1,758,326,159,999
25,885.0773
506
6,605
18,356.3322
0
2025-09-19T23:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,160,000
2.7787
2.7787
2.7751
2.7769
5,281
1,758,326,219,999
14,664.0024
224
2,226
6,181.7213
0
2025-09-19T23:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,220,000
2.7767
2.777
2.7738
2.7762
4,503
1,758,326,279,999
12,497.3922
263
2,692
7,471.3816
0
2025-09-19T23:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,280,000
2.7751
2.7775
2.7721
2.7751
6,816
1,758,326,339,999
18,915.8796
402
3,656
10,147.4041
0
2025-09-19T23:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,340,000
2.775
2.7768
2.7694
2.7694
11,127
1,758,326,399,999
30,851.4398
495
2,913
8,082.9342
0
2025-09-19T23:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,400,000
2.7693
2.7781
2.7692
2.7707
13,543
1,758,326,459,999
37,568.2013
721
7,463
20,706.8093
0
2025-09-20T00:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,460,000
2.7705
2.7705
2.7486
2.751
41,532
1,758,326,519,999
114,568.51
1,886
10,565
29,132.8134
0
2025-09-20T00:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,520,000
2.751
2.7643
2.7498
2.7635
27,527
1,758,326,579,999
75,865.9614
1,254
19,988
55,100.7803
0
2025-09-20T00:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,580,000
2.7636
2.7949
2.7636
2.776
67,214
1,758,326,639,999
187,093.4855
3,462
43,454
120,935.1099
0
2025-09-20T00:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,640,000
2.7763
2.7796
2.77
2.7728
23,207
1,758,326,699,999
64,409.2504
1,062
9,047
25,116.7613
0
2025-09-20T00:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,700,000
2.7733
2.775
2.7556
2.7575
18,570
1,758,326,759,999
51,356.7619
1,142
3,671
10,147.001
0
2025-09-20T00:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,760,000
2.7576
2.7676
2.7576
2.7655
17,364
1,758,326,819,999
47,977.6259
1,012
13,572
37,504.0027
0
2025-09-20T00:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,820,000
2.7655
2.7714
2.7597
2.7617
9,031
1,758,326,879,999
24,973.0259
674
3,601
9,962.582
0
2025-09-20T00:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,880,000
2.7617
2.7657
2.74
2.742
35,921
1,758,326,939,999
98,810.7948
1,711
8,045
22,131.8008
0
2025-09-20T00:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,326,940,000
2.7421
2.7529
2.7363
2.7515
24,213
1,758,326,999,999
66,407.7145
1,355
12,619
34,632.4498
0
2025-09-20T00:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,000,000
2.7514
2.7534
2.7462
2.75
9,334
1,758,327,059,999
25,665.3942
412
3,496
9,610.9328
0
2025-09-20T00:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,060,000
2.75
2.7553
2.7431
2.7441
11,362
1,758,327,119,999
31,245.9584
688
3,525
9,702.2091
0
2025-09-20T00:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,120,000
2.7441
2.7491
2.7362
2.7364
9,370
1,758,327,179,999
25,706.8216
543
2,391
6,564.194
0
2025-09-20T00:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,180,000
2.7363
2.7479
2.7278
2.7435
32,784
1,758,327,239,999
89,739.0214
1,345
16,032
43,946.9398
0
2025-09-20T00:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,240,000
2.7429
2.7479
2.7412
2.7449
7,519
1,758,327,299,999
20,634.7088
556
3,813
10,466.7797
0
2025-09-20T00:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,300,000
2.7449
2.7456
2.736
2.7367
12,424
1,758,327,359,999
34,038.6511
495
2,685
7,362.3162
0
2025-09-20T00:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,360,000
2.7367
2.7391
2.7254
2.7255
17,107
1,758,327,419,999
46,739.2331
1,066
5,820
15,904.01
0
2025-09-20T00:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,420,000
2.726
2.7294
2.7093
2.7287
48,796
1,758,327,479,999
132,678.1887
2,500
24,196
65,813.4159
0
2025-09-20T00:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,480,000
2.7292
2.756
2.7224
2.746
62,178
1,758,327,539,999
170,458.2032
3,408
36,825
100,980.3687
0
2025-09-20T00:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,540,000
2.746
2.7495
2.7242
2.747
35,942
1,758,327,599,999
98,444.5894
2,098
17,476
47,919.793
0
2025-09-20T00:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,600,000
2.7464
2.747
2.7274
2.7339
23,194
1,758,327,659,999
63,459.3776
1,417
10,202
27,905.9479
0
2025-09-20T00:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,660,000
2.7343
2.7424
2.7321
2.7408
12,165
1,758,327,719,999
33,295.5651
685
8,848
24,222.3386
0
2025-09-20T00:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,720,000
2.7406
2.7489
2.7406
2.7453
10,115
1,758,327,779,999
27,772.2919
645
7,353
20,189.7813
0
2025-09-20T00:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,780,000
2.745
2.748
2.7365
2.7474
13,593
1,758,327,839,999
37,272.0697
753
6,516
17,879.31
0
2025-09-20T00:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,327,840,000
2.7472
2.7484
2.7382
2.7397
8,555
1,758,327,899,999
23,460.1411
474
4,305
11,804.7109
0
2025-09-20T00:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843