Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,333,900,000
2.7731
2.7768
2.7574
2.7751
36,169
1,758,333,959,999
100,077.6857
2,196
16,812
46,544.5621
0
2025-09-20T02:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,333,960,000
2.776
2.7775
2.7647
2.7704
21,045
1,758,334,019,999
58,288.1626
787
7,737
21,431.7355
0
2025-09-20T02:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,020,000
2.7701
2.794
2.7627
2.7921
31,813
1,758,334,079,999
88,482.33
1,687
23,307
64,847.4708
0
2025-09-20T02:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,080,000
2.7921
2.799
2.7847
2.7861
44,320
1,758,334,139,999
123,734.0527
1,936
18,104
50,579.6622
0
2025-09-20T02:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,140,000
2.7861
2.7875
2.7734
2.778
26,453
1,758,334,199,999
73,513.2895
1,061
9,706
26,969.6179
0
2025-09-20T02:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,200,000
2.778
2.791
2.7719
2.7879
21,890
1,758,334,259,999
60,885.1074
1,203
12,683
35,292.8043
0
2025-09-20T02:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,260,000
2.7868
2.7902
2.7822
2.7865
16,143
1,758,334,319,999
44,989.7692
672
6,022
16,784.824
0
2025-09-20T02:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,320,000
2.7874
2.8195
2.7874
2.8183
55,294
1,758,334,379,999
155,147.565
1,981
37,151
104,154.9393
0
2025-09-20T02:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,380,000
2.8186
2.8225
2.8025
2.804
33,561
1,758,334,439,999
94,386.9651
1,551
13,566
38,190.8763
0
2025-09-20T02:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,440,000
2.8044
2.8399
2.8041
2.8224
62,886
1,758,334,499,999
177,771.3302
3,086
36,035
101,857.3235
0
2025-09-20T02:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,500,000
2.8248
2.85
2.8186
2.8473
78,922
1,758,334,559,999
223,981.3433
3,455
49,696
141,069.227
0
2025-09-20T02:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,560,000
2.8479
2.853
2.8215
2.8224
64,021
1,758,334,619,999
181,888.2794
2,803
25,144
71,528.1085
0
2025-09-20T02:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,620,000
2.8231
2.8394
2.8231
2.8363
22,508
1,758,334,679,999
63,681.2375
1,051
11,099
31,417.8784
0
2025-09-20T02:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,680,000
2.8365
2.8381
2.82
2.8357
27,101
1,758,334,739,999
76,669.9491
1,473
11,646
32,941.153
0
2025-09-20T02:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,740,000
2.8362
2.8369
2.8216
2.828
24,197
1,758,334,799,999
68,454.9261
984
7,136
20,191.2677
0
2025-09-20T02:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,800,000
2.8277
2.8332
2.8114
2.8155
24,988
1,758,334,859,999
70,454.2959
1,238
6,730
19,000.5324
0
2025-09-20T02:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,860,000
2.8158
2.8171
2.7802
2.7916
88,624
1,758,334,919,999
247,866.819
3,601
17,092
47,795.6161
0
2025-09-20T02:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,920,000
2.7917
2.81
2.7865
2.8082
34,687
1,758,334,979,999
97,080.1543
1,494
21,219
59,432.1762
0
2025-09-20T02:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,334,980,000
2.809
2.8271
2.8084
2.8178
43,176
1,758,335,039,999
121,728.5676
1,691
25,519
71,937.8539
0
2025-09-20T02:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,040,000
2.8178
2.832
2.8178
2.8289
24,254
1,758,335,099,999
68,526.2478
1,090
12,694
35,859.2296
0
2025-09-20T02:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,100,000
2.829
2.8396
2.8219
2.8359
17,043
1,758,335,159,999
48,271.7469
1,131
10,520
29,802.8547
0
2025-09-20T02:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,160,000
2.8367
2.8392
2.8233
2.8241
32,465
1,758,335,219,999
91,876.0123
1,569
12,194
34,513.0374
0
2025-09-20T02:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,220,000
2.8239
2.8267
2.8192
2.8207
10,873
1,758,335,279,999
30,685.9304
533
3,266
9,220.1698
0
2025-09-20T02:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,280,000
2.8205
2.8217
2.7999
2.8016
20,559
1,758,335,339,999
57,727.1041
1,253
4,680
13,145.7924
0
2025-09-20T02:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,340,000
2.8022
2.8059
2.796
2.8027
23,747
1,758,335,399,999
66,503.1953
881
14,578
40,828.7047
0
2025-09-20T02:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,400,000
2.8021
2.8021
2.7905
2.796
20,956
1,758,335,459,999
58,569.1154
1,029
9,174
25,638.7477
0
2025-09-20T02:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,460,000
2.7962
2.7982
2.7752
2.7818
52,493
1,758,335,519,999
146,213.0269
1,863
12,359
34,442.3446
0
2025-09-20T02:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,520,000
2.7816
2.7834
2.7607
2.7629
50,724
1,758,335,579,999
140,491.4967
2,001
14,307
39,613.9595
0
2025-09-20T02:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,580,000
2.7623
2.7666
2.7598
2.7643
27,913
1,758,335,639,999
77,115.9511
892
12,270
33,914.9024
0
2025-09-20T02:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,640,000
2.7642
2.7705
2.7606
2.767
33,428
1,758,335,699,999
92,496.6317
718
24,283
67,213.8136
0
2025-09-20T02:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,700,000
2.7686
2.7723
2.753
2.758
36,115
1,758,335,759,999
99,732.2185
1,326
13,448
37,134.8785
0
2025-09-20T02:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,760,000
2.7579
2.7579
2.723
2.7308
57,156
1,758,335,819,999
156,558.5008
2,251
16,950
46,389.1531
0
2025-09-20T02:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,820,000
2.7313
2.7505
2.7246
2.7494
64,320
1,758,335,879,999
175,863.3639
1,953
40,607
111,147.4732
0
2025-09-20T02:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,880,000
2.7493
2.7544
2.7428
2.7482
29,427
1,758,335,939,999
80,897.4046
998
13,662
37,567.8457
0
2025-09-20T02:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,335,940,000
2.7493
2.7531
2.7429
2.75
25,444
1,758,335,999,999
69,906.8844
1,085
9,876
27,151.12
0
2025-09-20T02:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,000,000
2.75
2.7501
2.74
2.7444
15,578
1,758,336,059,999
42,742.0412
729
7,452
20,442.603
0
2025-09-20T02:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,060,000
2.7457
2.747
2.7337
2.736
14,859
1,758,336,119,999
40,685.5069
703
5,606
15,344.7258
0
2025-09-20T02:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,120,000
2.7372
2.7378
2.7163
2.7304
49,551
1,758,336,179,999
134,974.1523
2,097
21,466
58,456.7247
0
2025-09-20T02:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,180,000
2.7301
2.735
2.7212
2.7244
20,486
1,758,336,239,999
55,873.2523
757
9,187
25,065.7127
0
2025-09-20T02:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,240,000
2.7244
2.7325
2.715
2.7166
33,005
1,758,336,299,999
89,919.6593
1,527
11,158
30,437.7023
0
2025-09-20T02:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,300,000
2.7155
2.7161
2.6866
2.6983
94,617
1,758,336,359,999
255,470.5538
3,176
47,605
128,525.3738
0
2025-09-20T02:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,360,000
2.6983
2.7193
2.695
2.716
31,710
1,758,336,419,999
85,800.5846
1,356
22,945
62,127.922
0
2025-09-20T02:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,420,000
2.7157
2.7336
2.7131
2.7326
46,908
1,758,336,479,999
127,670.9819
1,839
33,150
90,259.345
0
2025-09-20T02:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,480,000
2.7308
2.7311
2.7113
2.715
21,207
1,758,336,539,999
57,701.1
934
3,984
10,835.6735
0
2025-09-20T02:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,540,000
2.7147
2.736
2.714
2.7285
31,751
1,758,336,599,999
86,554.3455
1,414
26,375
71,897.3121
0
2025-09-20T02:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,600,000
2.7287
2.741
2.7272
2.7354
19,456
1,758,336,659,999
53,191.1427
943
12,364
33,817.803
0
2025-09-20T02:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,660,000
2.7359
2.7376
2.7286
2.7305
13,389
1,758,336,719,999
36,588.8953
622
3,711
10,142.5734
0
2025-09-20T02:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,720,000
2.7317
2.7325
2.7199
2.7211
14,310
1,758,336,779,999
38,985.9438
750
3,595
9,795.946
0
2025-09-20T02:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,780,000
2.7207
2.721
2.7152
2.7172
8,403
1,758,336,839,999
22,833.7302
364
4,390
11,926.1994
0
2025-09-20T02:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,840,000
2.717
2.7173
2.7093
2.714
15,208
1,758,336,899,999
41,261.381
692
7,290
19,782.8008
0
2025-09-20T02:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,900,000
2.714
2.7199
2.7098
2.7167
16,367
1,758,336,959,999
44,417.5306
945
9,740
26,444.0283
0
2025-09-20T02:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,336,960,000
2.7166
2.7253
2.7107
2.7107
30,358
1,758,337,019,999
82,564.3924
1,021
16,809
45,733.2661
0
2025-09-20T02:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,020,000
2.7107
2.7191
2.7056
2.7151
17,528
1,758,337,079,999
47,534.4562
860
10,103
27,410.7441
0
2025-09-20T02:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,080,000
2.7147
2.7151
2.7044
2.7056
9,206
1,758,337,139,999
24,934.7046
412
3,840
10,399.3747
0
2025-09-20T02:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,140,000
2.7059
2.7131
2.7037
2.7088
15,406
1,758,337,199,999
41,752.9263
497
13,051
35,379.2051
0
2025-09-20T02:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,200,000
2.7086
2.7095
2.693
2.7001
24,630
1,758,337,259,999
66,487.8545
1,188
6,684
18,043.9187
0
2025-09-20T03:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,260,000
2.6999
2.7112
2.6981
2.7094
26,517
1,758,337,319,999
71,776.8111
904
22,164
60,005.5366
0
2025-09-20T03:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,320,000
2.7094
2.711
2.6922
2.6926
21,997
1,758,337,379,999
59,394.2124
972
5,142
13,873.4323
0
2025-09-20T03:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,380,000
2.6922
2.6922
2.6745
2.6793
62,286
1,758,337,439,999
166,950.7979
2,643
25,928
69,483.5246
0
2025-09-20T03:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,440,000
2.6793
2.6878
2.6722
2.6787
51,268
1,758,337,499,999
137,355.1183
2,840
31,760
85,137.3678
0
2025-09-20T03:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,500,000
2.679
2.686
2.67
2.6809
32,069
1,758,337,559,999
85,843.5137
1,591
21,428
57,365.1632
0
2025-09-20T03:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,560,000
2.6809
2.6809
2.6727
2.6787
21,095
1,758,337,619,999
56,453.2767
873
10,242
27,414.9281
0
2025-09-20T03:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,620,000
2.6788
2.6912
2.6762
2.6843
24,146
1,758,337,679,999
64,842.3647
1,447
16,346
43,897.3671
0
2025-09-20T03:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,680,000
2.684
2.6963
2.6832
2.6963
13,742
1,758,337,739,999
36,975.4966
884
8,898
23,944.6966
0
2025-09-20T03:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,740,000
2.6952
2.6987
2.6876
2.6877
41,641
1,758,337,799,999
112,098.7086
1,072
9,589
25,845.0894
0
2025-09-20T03:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,800,000
2.6886
2.6886
2.67
2.6815
29,510
1,758,337,859,999
79,050.9938
1,439
11,159
29,890.478
0
2025-09-20T03:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,860,000
2.6816
2.6842
2.675
2.6803
19,439
1,758,337,919,999
52,103.9637
778
10,315
27,657.5537
0
2025-09-20T03:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,920,000
2.6808
2.6811
2.6758
2.676
23,521
1,758,337,979,999
62,966.1382
372
4,816
12,895.3476
0
2025-09-20T03:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,337,980,000
2.6759
2.6804
2.675
2.6777
6,685
1,758,338,039,999
17,898.164
316
2,736
7,325.4729
0
2025-09-20T03:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,040,000
2.677
2.6776
2.67
2.6705
17,550
1,758,338,099,999
46,916.0494
596
6,632
17,732.5347
0
2025-09-20T03:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,100,000
2.6704
2.6759
2.666
2.6759
39,066
1,758,338,159,999
104,289.2539
903
20,093
53,635.6295
0
2025-09-20T03:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,160,000
2.6759
2.6815
2.6759
2.6801
11,499
1,758,338,219,999
30,805.0275
582
6,994
18,739.0977
0
2025-09-20T03:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,220,000
2.6802
2.6811
2.6685
2.6802
14,720
1,758,338,279,999
39,364.6463
1,000
8,428
22,544.8081
0
2025-09-20T03:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,280,000
2.6797
2.6846
2.6711
2.6792
15,934
1,758,338,339,999
42,669.3426
975
8,143
21,813.2592
0
2025-09-20T03:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,340,000
2.6795
2.687
2.6721
2.6847
23,637
1,758,338,399,999
63,320.3016
850
13,445
36,044.893
0
2025-09-20T03:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,400,000
2.6837
2.7072
2.6781
2.6956
52,510
1,758,338,459,999
141,491.7005
2,590
41,388
111,530.8827
0
2025-09-20T03:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,460,000
2.6956
2.7027
2.6901
2.6983
26,108
1,758,338,519,999
70,429.7042
1,281
12,492
33,716.8999
0
2025-09-20T03:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,520,000
2.6995
2.7021
2.6942
2.7015
18,610
1,758,338,579,999
50,218.6327
720
13,638
36,809.6583
0
2025-09-20T03:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,580,000
2.7017
2.7064
2.6968
2.6979
22,167
1,758,338,639,999
59,848.3862
712
6,291
16,999.1365
0
2025-09-20T03:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,640,000
2.6979
2.7
2.6873
2.6992
35,441
1,758,338,699,999
95,489.7445
1,110
17,243
46,485.6323
0
2025-09-20T03:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,700,000
2.699
2.7023
2.699
2.7012
12,786
1,758,338,759,999
34,525.5153
278
10,538
28,456.9585
0
2025-09-20T03:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,760,000
2.7019
2.7109
2.6971
2.7107
21,333
1,758,338,819,999
57,663.4069
842
13,413
36,270.941
0
2025-09-20T03:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,820,000
2.7094
2.7145
2.7054
2.7073
11,289
1,758,338,879,999
30,588.6791
759
4,896
13,272.6734
0
2025-09-20T03:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,880,000
2.707
2.707
2.7
2.7006
9,171
1,758,338,939,999
24,782.5382
527
5,606
15,150.3732
0
2025-09-20T03:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,338,940,000
2.7004
2.7049
2.699
2.7015
8,360
1,758,338,999,999
22,588.0361
458
5,118
13,830.9077
0
2025-09-20T03:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,000,000
2.7006
2.7054
2.6917
2.6923
13,755
1,758,339,059,999
37,118.797
755
4,956
13,391.5154
0
2025-09-20T03:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,060,000
2.6935
2.698
2.6909
2.6916
5,435
1,758,339,119,999
14,645.7027
374
3,609
9,727.4649
0
2025-09-20T03:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,120,000
2.6916
2.6916
2.6816
2.6822
14,727
1,758,339,179,999
39,578.3999
520
2,055
5,521.7557
0
2025-09-20T03:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,180,000
2.6818
2.6842
2.6725
2.6753
15,370
1,758,339,239,999
41,158.4054
792
5,154
13,817.5921
0
2025-09-20T03:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,240,000
2.6754
2.6814
2.6725
2.6753
11,797
1,758,339,299,999
31,590.1328
558
6,074
16,273.4454
0
2025-09-20T03:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,300,000
2.6753
2.6934
2.6753
2.6929
19,614
1,758,339,359,999
52,660.4998
1,398
16,205
43,514.6317
0
2025-09-20T03:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,360,000
2.6919
2.7248
2.6917
2.7213
41,797
1,758,339,419,999
113,271.3833
2,636
32,121
87,040.7365
0
2025-09-20T03:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,420,000
2.7214
2.7254
2.7098
2.7098
40,144
1,758,339,479,999
109,028.2661
1,074
10,899
29,625.9935
0
2025-09-20T03:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,480,000
2.7098
2.71
2.6909
2.7013
32,101
1,758,339,539,999
86,686.3981
1,773
16,170
43,667.2248
0
2025-09-20T03:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,540,000
2.7013
2.7075
2.6958
2.704
16,689
1,758,339,599,999
45,093.1929
945
12,111
32,733.7626
0
2025-09-20T03:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,600,000
2.7049
2.7099
2.7049
2.709
6,251
1,758,339,659,999
16,927.1568
343
4,215
11,414.2702
0
2025-09-20T03:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,660,000
2.7098
2.7273
2.7098
2.7129
33,336
1,758,339,719,999
90,660.0376
2,141
18,675
50,792.6201
0
2025-09-20T03:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,720,000
2.713
2.7152
2.697
2.6988
24,591
1,758,339,779,999
66,539.3832
1,233
3,146
8,523.2824
0
2025-09-20T03:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,780,000
2.6987
2.7017
2.6965
2.6981
7,469
1,758,339,839,999
20,157.1013
429
4,803
12,963.6114
0
2025-09-20T03:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,339,840,000
2.6989
2.7085
2.6974
2.7074
13,253
1,758,339,899,999
35,825.7168
628
10,936
29,569.8027
0
2025-09-20T03:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843