Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,315,900,000
2.8334
2.8393
2.8265
2.827
19,190
1,758,315,959,999
54,369.3407
973
6,714
19,036.8734
0
2025-09-19T21:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,315,960,000
2.828
2.8314
2.8271
2.8271
7,821
1,758,316,019,999
22,122.8163
369
4,612
13,046.0557
0
2025-09-19T21:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,020,000
2.8274
2.8278
2.8221
2.8242
5,758
1,758,316,079,999
16,266.3533
475
1,156
3,266.5648
0
2025-09-19T21:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,080,000
2.8243
2.8307
2.8228
2.8255
12,501
1,758,316,139,999
35,345.4868
688
7,212
20,397.1605
0
2025-09-19T21:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,140,000
2.8257
2.8499
2.8256
2.8495
66,795
1,758,316,199,999
189,758.4192
3,797
48,044
136,503.3946
0
2025-09-19T21:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,200,000
2.8487
2.8695
2.8438
2.8547
99,078
1,758,316,259,999
283,102.688
4,472
62,176
177,699.2757
0
2025-09-19T21:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,260,000
2.8541
2.8615
2.8517
2.8596
20,375
1,758,316,319,999
58,203.3609
737
13,717
39,189.8025
0
2025-09-19T21:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,320,000
2.8602
2.8695
2.859
2.8638
27,575
1,758,316,379,999
78,982.9262
1,089
13,328
38,185.4514
0
2025-09-19T21:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,380,000
2.8637
2.87
2.8571
2.8573
14,720
1,758,316,439,999
42,171.604
849
6,017
17,245.9538
0
2025-09-19T21:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,440,000
2.8573
2.862
2.8522
2.8591
18,327
1,758,316,499,999
52,355.9923
888
10,278
29,370.5549
0
2025-09-19T21:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,500,000
2.859
2.8609
2.842
2.8535
44,831
1,758,316,559,999
127,818.0518
1,740
18,762
53,491.546
0
2025-09-19T21:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,560,000
2.8545
2.8684
2.8545
2.862
21,984
1,758,316,619,999
62,960.8931
1,331
14,402
41,243.1464
0
2025-09-19T21:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,620,000
2.8617
2.87
2.8571
2.8662
19,119
1,758,316,679,999
54,792.3512
922
12,803
36,705.3323
0
2025-09-19T21:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,680,000
2.8655
2.88
2.8595
2.8616
52,776
1,758,316,739,999
151,496.9103
1,831
38,049
109,254.7313
0
2025-09-19T21:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,740,000
2.8625
2.8705
2.8625
2.8705
18,546
1,758,316,799,999
53,170.7947
986
10,667
30,584.7841
0
2025-09-19T21:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,800,000
2.8703
2.878
2.8647
2.8769
15,399
1,758,316,859,999
44,207.8457
926
8,520
24,472.4629
0
2025-09-19T21:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,860,000
2.8767
2.8807
2.8736
2.8774
18,865
1,758,316,919,999
54,282.1675
1,306
9,608
27,653.7346
0
2025-09-19T21:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,920,000
2.8775
2.8811
2.87
2.8736
25,668
1,758,316,979,999
73,792.2082
1,395
9,148
26,316.1218
0
2025-09-19T21:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,316,980,000
2.8738
2.88
2.8736
2.8778
11,564
1,758,317,039,999
33,267.4833
812
7,958
22,894.7651
0
2025-09-19T21:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,040,000
2.8779
2.8811
2.8749
2.8769
19,657
1,758,317,099,999
56,592.5228
1,181
11,581
33,345.7705
0
2025-09-19T21:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,100,000
2.8775
2.8829
2.87
2.8708
19,442
1,758,317,159,999
55,942.662
1,172
7,668
22,083.9368
0
2025-09-19T21:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,160,000
2.8711
2.8759
2.8662
2.873
18,892
1,758,317,219,999
54,253.0189
1,530
9,124
26,210.9491
0
2025-09-19T21:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,220,000
2.8731
2.8745
2.8645
2.8734
16,518
1,758,317,279,999
47,396.6844
1,151
7,693
22,078.0378
0
2025-09-19T21:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,280,000
2.8735
2.8746
2.8657
2.868
16,157
1,758,317,339,999
46,365.5549
1,465
5,540
15,905.7101
0
2025-09-19T21:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,340,000
2.868
2.8684
2.8614
2.866
18,190
1,758,317,399,999
52,094.5777
1,186
4,586
13,134.2284
0
2025-09-19T21:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,400,000
2.8661
2.8713
2.855
2.8582
42,376
1,758,317,459,999
121,239.2032
3,261
15,372
44,000.1755
0
2025-09-19T21:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,460,000
2.8579
2.8736
2.8546
2.8698
29,497
1,758,317,519,999
84,510.2102
1,748
19,143
54,836.6599
0
2025-09-19T21:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,520,000
2.8701
2.88
2.8688
2.8747
23,026
1,758,317,579,999
66,234.7735
1,652
16,315
46,932.4462
0
2025-09-19T21:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,580,000
2.8742
2.8816
2.8713
2.8807
12,805
1,758,317,639,999
36,828.9142
616
9,409
27,065.1753
0
2025-09-19T21:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,640,000
2.8806
2.883
2.8727
2.8735
17,840
1,758,317,699,999
51,348.5655
974
8,907
25,653.1154
0
2025-09-19T21:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,700,000
2.8736
2.88
2.866
2.866
19,401
1,758,317,759,999
55,735.7483
1,166
5,875
16,887.8501
0
2025-09-19T21:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,760,000
2.8665
2.8671
2.86
2.8627
22,855
1,758,317,819,999
65,440.2675
1,363
7,969
22,825.236
0
2025-09-19T21:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,820,000
2.8629
2.8677
2.8594
2.8667
18,761
1,758,317,879,999
53,712.5745
1,263
6,812
19,515.0467
0
2025-09-19T21:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,880,000
2.8663
2.868
2.8569
2.8626
24,525
1,758,317,939,999
70,184.877
1,444
9,383
26,859.8979
0
2025-09-19T21:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,317,940,000
2.8626
2.8643
2.8447
2.8511
40,969
1,758,317,999,999
116,848.3477
2,644
12,826
36,582.715
0
2025-09-19T21:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,000,000
2.8515
2.86
2.8499
2.8553
24,174
1,758,318,059,999
69,013.4937
1,461
9,014
25,749.5565
0
2025-09-19T21:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,060,000
2.8556
2.8586
2.8461
2.8489
15,776
1,758,318,119,999
44,977.0789
1,133
4,729
13,484.1549
0
2025-09-19T21:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,120,000
2.8488
2.8497
2.827
2.8353
34,643
1,758,318,179,999
98,304.55
1,923
10,930
31,031.037
0
2025-09-19T21:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,180,000
2.8353
2.8444
2.8353
2.842
9,576
1,758,318,239,999
27,202.4765
395
5,725
16,263.3048
0
2025-09-19T21:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,240,000
2.8422
2.8466
2.815
2.8272
55,758
1,758,318,299,999
157,591.6844
2,527
19,174
54,171.6073
0
2025-09-19T21:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,300,000
2.828
2.8381
2.828
2.8373
11,528
1,758,318,359,999
32,649.666
493
6,441
18,243.7327
0
2025-09-19T21:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,360,000
2.8374
2.8389
2.8286
2.8332
11,493
1,758,318,419,999
32,571.1931
702
3,118
8,839.0251
0
2025-09-19T21:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,420,000
2.8332
2.8408
2.8332
2.8408
6,331
1,758,318,479,999
17,959.4696
350
3,707
10,519.7658
0
2025-09-19T21:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,480,000
2.8408
2.8484
2.8403
2.8484
10,455
1,758,318,539,999
29,734.1161
584
4,745
13,497.7785
0
2025-09-19T21:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,540,000
2.848
2.8513
2.8456
2.8485
9,250
1,758,318,599,999
26,350.9043
446
4,701
13,391.4733
0
2025-09-19T21:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,600,000
2.8484
2.8515
2.8425
2.8452
9,310
1,758,318,659,999
26,513.3217
474
5,117
14,578.678
0
2025-09-19T21:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,660,000
2.8454
2.846
2.8379
2.8384
10,149
1,758,318,719,999
28,831.6689
389
1,792
5,091.3434
0
2025-09-19T21:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,720,000
2.8385
2.8438
2.8385
2.8426
8,363
1,758,318,779,999
23,757.8752
412
3,634
10,323.4647
0
2025-09-19T21:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,780,000
2.8423
2.856
2.8423
2.8554
15,523
1,758,318,839,999
44,241
975
11,990
34,171.7547
0
2025-09-19T21:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,840,000
2.8554
2.8757
2.8533
2.8732
25,904
1,758,318,899,999
74,154.9976
1,338
20,671
59,182.6264
0
2025-09-19T21:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,900,000
2.8732
2.8792
2.8724
2.8777
19,463
1,758,318,959,999
55,990.8486
687
11,635
33,471.5221
0
2025-09-19T21:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,318,960,000
2.8771
2.8771
2.859
2.8611
21,291
1,758,319,019,999
61,023.2436
934
4,590
13,141.8165
0
2025-09-19T21:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,020,000
2.8618
2.8674
2.861
2.8661
9,782
1,758,319,079,999
28,021.5018
500
4,855
13,907.4755
0
2025-09-19T21:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,080,000
2.8661
2.8716
2.8658
2.8695
9,335
1,758,319,139,999
26,774.2795
371
6,548
18,780.2132
0
2025-09-19T21:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,140,000
2.8695
2.8733
2.861
2.8633
23,030
1,758,319,199,999
66,023.5266
1,161
9,566
27,439.0876
0
2025-09-19T21:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,200,000
2.863
2.8686
2.863
2.8662
7,278
1,758,319,259,999
20,856.3993
477
3,788
10,855.9329
0
2025-09-19T22:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,260,000
2.866
2.8677
2.8627
2.864
4,633
1,758,319,319,999
13,271.6764
374
2,844
8,146.6296
0
2025-09-19T22:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,320,000
2.864
2.8691
2.8584
2.8584
13,447
1,758,319,379,999
38,491.4998
740
5,385
15,419.0641
0
2025-09-19T22:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,380,000
2.8588
2.86
2.846
2.8497
20,171
1,758,319,439,999
57,544.1624
990
5,179
14,783.9573
0
2025-09-19T22:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,440,000
2.8496
2.8537
2.8489
2.8504
6,817
1,758,319,499,999
19,437.2498
446
4,309
12,287.0154
0
2025-09-19T22:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,500,000
2.8506
2.8512
2.84
2.8445
10,716
1,758,319,559,999
30,487.2957
803
3,852
10,960.1558
0
2025-09-19T22:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,560,000
2.8445
2.8516
2.8409
2.8505
16,512
1,758,319,619,999
47,027.7168
485
14,390
40,989.6064
0
2025-09-19T22:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,620,000
2.8504
2.8575
2.8185
2.8217
42,907
1,758,319,679,999
121,715.2774
2,566
6,236
17,735.7301
0
2025-09-19T22:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,680,000
2.8221
2.8292
2.8162
2.8215
32,259
1,758,319,739,999
91,061.2474
1,706
12,024
33,954.702
0
2025-09-19T22:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,740,000
2.8221
2.8222
2.8158
2.8178
8,077
1,758,319,799,999
22,768.9809
454
1,798
5,069.9201
0
2025-09-19T22:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,800,000
2.8189
2.8358
2.8182
2.8327
20,698
1,758,319,859,999
58,526.2223
1,142
17,073
48,276.5352
0
2025-09-19T22:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,860,000
2.8329
2.8368
2.7937
2.8047
71,920
1,758,319,919,999
202,213.4653
2,980
20,013
56,255.4787
0
2025-09-19T22:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,920,000
2.8047
2.8153
2.7988
2.7998
34,435
1,758,319,979,999
96,662.1813
1,823
12,206
34,282.6107
0
2025-09-19T22:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,319,980,000
2.7998
2.8099
2.7985
2.8011
24,133
1,758,320,039,999
67,650.1674
969
17,883
50,137.8462
0
2025-09-19T22:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,040,000
2.8013
2.8099
2.7941
2.8065
26,574
1,758,320,099,999
74,474.9411
1,309
18,549
52,011.6369
0
2025-09-19T22:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,100,000
2.8065
2.8065
2.7881
2.7923
16,169
1,758,320,159,999
45,180.1582
1,050
6,279
17,543.8263
0
2025-09-19T22:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,160,000
2.7934
2.7982
2.7905
2.7906
10,575
1,758,320,219,999
29,552.4815
715
3,914
10,942.3658
0
2025-09-19T22:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,220,000
2.7917
2.7995
2.7906
2.7991
6,195
1,758,320,279,999
17,319.5705
325
2,656
7,427.8263
0
2025-09-19T22:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,280,000
2.799
2.799
2.7899
2.7908
5,245
1,758,320,339,999
14,652.6015
400
1,262
3,523.5726
0
2025-09-19T22:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,340,000
2.7914
2.7999
2.7902
2.7999
4,374
1,758,320,399,999
12,229.0521
280
2,389
6,681.4059
0
2025-09-19T22:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,400,000
2.7999
2.8046
2.7969
2.7973
6,579
1,758,320,459,999
18,431.104
392
2,884
8,080.5497
0
2025-09-19T22:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,460,000
2.7973
2.8019
2.7928
2.7928
3,701
1,758,320,519,999
10,353.1863
360
1,064
2,978.8669
0
2025-09-19T22:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,520,000
2.7935
2.7975
2.7778
2.783
41,506
1,758,320,579,999
115,703.6094
1,512
10,374
28,920.1136
0
2025-09-19T22:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,580,000
2.7823
2.7939
2.7761
2.7778
35,747
1,758,320,639,999
99,474.7221
1,542
15,176
42,257.3541
0
2025-09-19T22:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,640,000
2.7786
2.7788
2.7739
2.7769
5,373
1,758,320,699,999
14,918.4275
258
3,069
8,522.0413
0
2025-09-19T22:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,700,000
2.7772
2.7799
2.7763
2.7793
3,125
1,758,320,759,999
8,682.0439
165
2,223
6,176.3193
0
2025-09-19T22:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,760,000
2.7793
2.78
2.7772
2.778
5,091
1,758,320,819,999
14,142.7466
123
2,292
6,366.2785
0
2025-09-19T22:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,820,000
2.778
2.78
2.77
2.7746
18,130
1,758,320,879,999
50,310.6543
595
4,024
11,165.0652
0
2025-09-19T22:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,880,000
2.7747
2.7762
2.765
2.7686
19,411
1,758,320,939,999
53,763.6425
1,020
5,328
14,758.3508
0
2025-09-19T22:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,320,940,000
2.7694
2.78
2.7684
2.78
15,886
1,758,320,999,999
44,114.6904
735
13,973
38,809.542
0
2025-09-19T22:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,000,000
2.7793
2.78
2.768
2.7756
24,979
1,758,321,059,999
69,242.4251
896
7,900
21,921.0093
0
2025-09-19T22:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,060,000
2.7761
2.7763
2.77
2.7733
3,272
1,758,321,119,999
9,073.4018
316
1,144
3,172.9841
0
2025-09-19T22:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,120,000
2.7736
2.7857
2.7735
2.783
19,960
1,758,321,179,999
55,492.6605
832
15,206
42,272.2021
0
2025-09-19T22:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,180,000
2.783
2.783
2.7796
2.7796
2,060
1,758,321,239,999
5,729.556
219
1,017
2,829.5068
0
2025-09-19T22:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,240,000
2.78
2.7835
2.7739
2.7768
6,787
1,758,321,299,999
18,864.4069
395
2,080
5,783.4347
0
2025-09-19T22:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,300,000
2.7769
2.7769
2.7701
2.7725
6,117
1,758,321,359,999
16,964.1118
387
3,835
10,636.7169
0
2025-09-19T22:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,360,000
2.7727
2.7736
2.7708
2.7727
6,338
1,758,321,419,999
17,565.787
199
1,716
4,757.1457
0
2025-09-19T22:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,420,000
2.7721
2.7798
2.7719
2.7774
8,500
1,758,321,479,999
23,592.6341
560
5,502
15,276.7876
0
2025-09-19T22:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,480,000
2.7769
2.7809
2.7748
2.7753
7,516
1,758,321,539,999
20,877.6516
614
4,540
12,614.3432
0
2025-09-19T22:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,540,000
2.7761
2.7769
2.7606
2.7615
21,785
1,758,321,599,999
60,331.4007
1,112
3,423
9,469.4024
0
2025-09-19T22:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,600,000
2.7621
2.7649
2.7581
2.7609
20,680
1,758,321,659,999
57,106.3042
1,311
7,970
22,015.6107
0
2025-09-19T22:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,660,000
2.7611
2.766
2.7547
2.7578
16,825
1,758,321,719,999
46,443.2824
826
6,565
18,133.963
0
2025-09-19T22:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,720,000
2.7577
2.7635
2.7527
2.7634
22,557
1,758,321,779,999
62,223.5093
1,214
11,346
31,314.2061
0
2025-09-19T22:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,780,000
2.7627
2.763
2.7427
2.7462
50,789
1,758,321,839,999
139,697.5952
2,104
15,617
42,943.0822
0
2025-09-19T22:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,321,840,000
2.7467
2.7501
2.7419
2.7446
20,554
1,758,321,899,999
56,406.6414
1,055
9,590
26,328.3477
0
2025-09-19T22:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843