Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,345,900,000
2.7574
2.7717
2.752
2.7531
34,926
1,758,345,959,999
96,499.0796
1,759
16,742
46,308.2797
0
2025-09-20T05:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,345,960,000
2.7534
2.759
2.7517
2.7581
7,617
1,758,346,019,999
20,998.9421
340
3,755
10,352.4076
0
2025-09-20T05:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,020,000
2.7581
2.7592
2.7526
2.7536
5,172
1,758,346,079,999
14,253.1061
304
1,548
4,267.4461
0
2025-09-20T05:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,080,000
2.7544
2.7556
2.7491
2.7544
11,709
1,758,346,139,999
32,222.8676
601
3,493
9,616.7696
0
2025-09-20T05:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,140,000
2.7545
2.766
2.7543
2.7611
20,772
1,758,346,199,999
57,343.5453
802
8,506
23,485.0308
0
2025-09-20T05:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,200,000
2.7611
2.7746
2.7588
2.7643
27,237
1,758,346,259,999
75,351.6839
1,669
12,765
35,332.5949
0
2025-09-20T05:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,260,000
2.7634
2.7722
2.7602
2.7692
15,701
1,758,346,319,999
43,419.6932
733
11,220
31,034.6507
0
2025-09-20T05:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,320,000
2.7692
2.7738
2.7623
2.7636
14,258
1,758,346,379,999
39,483.7283
453
1,557
4,313.5581
0
2025-09-20T05:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,380,000
2.7636
2.7812
2.7636
2.7812
16,458
1,758,346,439,999
45,643.9083
785
14,942
41,447.1281
0
2025-09-20T05:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,440,000
2.7813
2.79
2.7798
2.7862
28,566
1,758,346,499,999
79,604.3579
1,097
17,217
47,983.869
0
2025-09-20T05:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,500,000
2.7854
2.81
2.7826
2.7933
69,940
1,758,346,559,999
195,569.6246
3,008
43,300
121,129.9038
0
2025-09-20T05:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,560,000
2.7929
2.8015
2.7854
2.789
36,725
1,758,346,619,999
102,518.3612
1,542
13,520
37,761.1654
0
2025-09-20T05:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,620,000
2.7889
2.7905
2.7836
2.7863
38,040
1,758,346,679,999
106,014.4884
969
20,649
57,552.9904
0
2025-09-20T05:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,680,000
2.7863
2.7936
2.7833
2.7846
23,082
1,758,346,739,999
64,370.1903
610
14,693
40,973.3651
0
2025-09-20T05:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,740,000
2.7841
2.7949
2.7828
2.7946
7,741
1,758,346,799,999
21,584.0996
565
5,497
15,332.0457
0
2025-09-20T05:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,800,000
2.7947
2.7994
2.79
2.7988
17,227
1,758,346,859,999
48,161.4817
871
8,467
23,674.8167
0
2025-09-20T05:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,860,000
2.7988
2.827
2.798
2.8086
51,279
1,758,346,919,999
144,079.0004
2,016
34,320
96,508.2716
0
2025-09-20T05:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,920,000
2.8077
2.8215
2.8025
2.8071
42,301
1,758,346,979,999
118,924.9305
2,103
23,160
65,150.2151
0
2025-09-20T05:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,346,980,000
2.808
2.8193
2.8066
2.8081
17,993
1,758,347,039,999
50,608.3233
868
7,587
21,340.7939
0
2025-09-20T05:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,040,000
2.8092
2.8219
2.8082
2.8149
23,820
1,758,347,099,999
67,069.2948
1,178
11,485
32,344.7705
0
2025-09-20T05:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,100,000
2.813
2.8206
2.8116
2.814
15,955
1,758,347,159,999
44,926.6061
804
8,428
23,736.8779
0
2025-09-20T05:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,160,000
2.814
2.815
2.8025
2.8077
33,358
1,758,347,219,999
93,640.775
942
6,867
19,282.1993
0
2025-09-20T05:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,220,000
2.8074
2.8174
2.8025
2.8119
26,526
1,758,347,279,999
74,502.2973
1,117
9,015
25,335.4848
0
2025-09-20T05:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,280,000
2.8121
2.8138
2.8025
2.8059
28,417
1,758,347,339,999
79,737.6852
666
5,188
14,572.2432
0
2025-09-20T05:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,340,000
2.806
2.8084
2.8025
2.8037
16,274
1,758,347,399,999
45,617.666
322
1,028
2,884.4539
0
2025-09-20T05:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,400,000
2.8041
2.808
2.799
2.7991
10,721
1,758,347,459,999
30,053.6434
525
2,510
7,043.1818
0
2025-09-20T05:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,460,000
2.7993
2.8047
2.7856
2.7942
37,286
1,758,347,519,999
104,220.519
1,861
10,768
30,127.7345
0
2025-09-20T05:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,520,000
2.7943
2.8054
2.7941
2.7981
22,869
1,758,347,579,999
64,019.2378
826
12,463
34,889.4816
0
2025-09-20T05:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,580,000
2.7975
2.8003
2.7914
2.7966
22,514
1,758,347,639,999
62,929.2177
852
5,298
14,816.8125
0
2025-09-20T05:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,640,000
2.7967
2.8
2.7917
2.7926
15,324
1,758,347,699,999
42,819.7068
599
4,996
13,971.1926
0
2025-09-20T05:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,700,000
2.7939
2.7968
2.7692
2.7968
48,559
1,758,347,759,999
135,113.1865
2,636
17,667
49,205.8551
0
2025-09-20T05:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,760,000
2.7969
2.802
2.793
2.802
16,083
1,758,347,819,999
44,996.299
569
10,890
30,472.4594
0
2025-09-20T05:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,820,000
2.8013
2.803
2.7982
2.8022
23,668
1,758,347,879,999
66,326.1857
299
17,329
48,566.906
0
2025-09-20T05:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,880,000
2.8022
2.8024
2.7875
2.7892
19,302
1,758,347,939,999
53,973.0834
627
2,218
6,207.2947
0
2025-09-20T05:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,347,940,000
2.7892
2.7938
2.7858
2.7937
8,263
1,758,347,999,999
23,049.4878
395
5,780
16,128.3468
0
2025-09-20T05:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,000,000
2.7936
2.7979
2.7826
2.7828
15,622
1,758,348,059,999
43,589.2694
992
5,008
13,984.1314
0
2025-09-20T06:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,060,000
2.7836
2.7879
2.7768
2.7778
14,044
1,758,348,119,999
39,051.9674
892
4,749
13,208.6245
0
2025-09-20T06:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,120,000
2.7784
2.7842
2.7753
2.7801
15,619
1,758,348,179,999
43,417.1696
669
9,734
27,062.2581
0
2025-09-20T06:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,180,000
2.7801
2.7832
2.7751
2.7753
14,057
1,758,348,239,999
39,067.5231
624
4,532
12,596.1333
0
2025-09-20T06:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,240,000
2.7753
2.8
2.7753
2.7989
30,237
1,758,348,299,999
84,304.9097
1,196
24,650
68,718.0572
0
2025-09-20T06:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,300,000
2.799
2.8168
2.7988
2.8123
42,218
1,758,348,359,999
118,569.5295
1,432
20,179
56,664.5948
0
2025-09-20T06:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,360,000
2.8114
2.8176
2.8105
2.8145
18,578
1,758,348,419,999
52,293.0186
739
13,220
37,214.4094
0
2025-09-20T06:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,420,000
2.8142
2.8151
2.8084
2.8112
14,007
1,758,348,479,999
39,379.9109
576
4,261
11,983.0006
0
2025-09-20T06:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,480,000
2.8112
2.8149
2.8084
2.8084
12,444
1,758,348,539,999
34,992.1584
465
5,511
15,500.1707
0
2025-09-20T06:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,540,000
2.8091
2.8153
2.8058
2.8095
23,326
1,758,348,599,999
65,550.8601
642
9,941
27,963.4898
0
2025-09-20T06:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,600,000
2.8095
2.8133
2.8082
2.8098
6,307
1,758,348,659,999
17,729.9655
276
2,511
7,059.0435
0
2025-09-20T06:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,660,000
2.8098
2.8105
2.7952
2.7952
27,728
1,758,348,719,999
77,751.2414
655
2,047
5,740.349
0
2025-09-20T06:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,720,000
2.7958
2.7974
2.7902
2.7932
11,401
1,758,348,779,999
31,855.5719
605
5,390
15,060.7798
0
2025-09-20T06:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,780,000
2.7936
2.7965
2.7923
2.7944
5,535
1,758,348,839,999
15,468.291
288
1,748
4,885.3035
0
2025-09-20T06:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,840,000
2.7948
2.8106
2.7948
2.8059
20,557
1,758,348,899,999
57,590.2889
697
17,287
48,421.8549
0
2025-09-20T06:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,900,000
2.805
2.818
2.7964
2.8149
54,843
1,758,348,959,999
153,760.7989
1,694
27,672
77,638.2743
0
2025-09-20T06:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,348,960,000
2.8147
2.8174
2.791
2.7928
22,118
1,758,349,019,999
61,978.6282
1,210
5,206
14,591.8566
0
2025-09-20T06:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,020,000
2.7934
2.798
2.7864
2.7964
19,310
1,758,349,079,999
53,919.8896
806
10,435
29,143.9058
0
2025-09-20T06:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,080,000
2.7964
2.8178
2.7964
2.8178
22,760
1,758,349,139,999
63,913.8438
1,197
18,756
52,672.5785
0
2025-09-20T06:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,140,000
2.817
2.8179
2.8074
2.8096
19,841
1,758,349,199,999
55,779.895
553
5,061
14,235.202
0
2025-09-20T06:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,200,000
2.8092
2.8226
2.8088
2.8209
15,466
1,758,349,259,999
43,563.0844
628
11,480
32,343.4836
0
2025-09-20T06:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,260,000
2.8209
2.8209
2.7996
2.8051
24,152
1,758,349,319,999
67,814.4034
1,154
6,144
17,251.4846
0
2025-09-20T06:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,320,000
2.8049
2.808
2.799
2.8066
8,108
1,758,349,379,999
22,727.8218
395
3,483
9,769.9838
0
2025-09-20T06:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,380,000
2.8069
2.8127
2.7987
2.8102
14,691
1,758,349,439,999
41,227.1529
784
7,877
22,119.5532
0
2025-09-20T06:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,440,000
2.8102
2.8123
2.8061
2.8086
7,669
1,758,349,499,999
21,547.4222
363
4,079
11,463.1497
0
2025-09-20T06:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,500,000
2.8089
2.828
2.8084
2.8252
29,612
1,758,349,559,999
83,476.2254
1,130
23,888
67,340.6461
0
2025-09-20T06:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,560,000
2.8244
2.8271
2.8184
2.8202
14,782
1,758,349,619,999
41,723.1911
751
7,357
20,770.1523
0
2025-09-20T06:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,620,000
2.8209
2.8337
2.8195
2.8289
30,801
1,758,349,679,999
87,101.5143
1,271
20,074
56,773.9603
0
2025-09-20T06:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,680,000
2.8289
2.833
2.8208
2.8211
13,913
1,758,349,739,999
39,346.6247
778
6,500
18,393.3867
0
2025-09-20T06:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,740,000
2.8217
2.8284
2.8214
2.8243
12,940
1,758,349,799,999
36,561.5067
673
6,563
18,545.0633
0
2025-09-20T06:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,800,000
2.8243
2.8255
2.8173
2.8203
17,287
1,758,349,859,999
48,770.8854
865
6,030
17,015.5943
0
2025-09-20T06:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,860,000
2.8204
2.8337
2.812
2.8134
33,070
1,758,349,919,999
93,404.9767
1,767
19,273
54,488.472
0
2025-09-20T06:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,920,000
2.8134
2.816
2.8076
2.8141
20,552
1,758,349,979,999
57,780.5192
976
6,302
17,723.8351
0
2025-09-20T06:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,349,980,000
2.8143
2.8208
2.8125
2.8208
11,322
1,758,350,039,999
31,896.3678
590
8,454
23,821.8221
0
2025-09-20T06:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,040,000
2.8207
2.821
2.8149
2.8152
13,093
1,758,350,099,999
36,887.5003
229
2,146
6,051.1455
0
2025-09-20T06:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,100,000
2.8149
2.8152
2.8019
2.8051
15,946
1,758,350,159,999
44,796.4019
782
1,924
5,408.9272
0
2025-09-20T06:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,160,000
2.8051
2.8078
2.8019
2.8074
6,561
1,758,350,219,999
18,405.5622
370
4,009
11,247.4101
0
2025-09-20T06:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,220,000
2.8078
2.8105
2.8064
2.8087
5,096
1,758,350,279,999
14,314.8115
291
3,516
9,876.6139
0
2025-09-20T06:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,280,000
2.809
2.8093
2.778
2.778
43,743
1,758,350,339,999
122,059.6541
2,195
11,743
32,740.6149
0
2025-09-20T06:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,340,000
2.778
2.7969
2.7778
2.7899
36,138
1,758,350,399,999
100,727.5126
1,266
28,097
78,310.5307
0
2025-09-20T06:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,400,000
2.79
2.7965
2.75
2.7585
120,206
1,758,350,459,999
332,245.2483
4,163
59,812
165,085.0337
0
2025-09-20T06:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,460,000
2.7569
2.7582
2.7475
2.7578
44,266
1,758,350,519,999
121,830.7155
1,577
19,605
53,992.2727
0
2025-09-20T06:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,520,000
2.757
2.7606
2.7533
2.7586
13,848
1,758,350,579,999
38,181.7936
581
9,734
26,843.3839
0
2025-09-20T06:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,580,000
2.7585
2.7636
2.7526
2.7609
13,752
1,758,350,639,999
37,955.9693
546
10,045
27,733.9296
0
2025-09-20T06:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,640,000
2.7609
2.7645
2.7592
2.7606
8,821
1,758,350,699,999
24,365.0775
361
4,717
13,030.8243
0
2025-09-20T06:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,700,000
2.7609
2.7661
2.7573
2.7661
10,300
1,758,350,759,999
28,439.5869
491
4,253
11,750.7216
0
2025-09-20T06:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,760,000
2.7651
2.7704
2.76
2.7615
18,603
1,758,350,819,999
51,462.9663
751
10,902
30,181.4343
0
2025-09-20T06:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,820,000
2.7618
2.7663
2.753
2.7663
32,392
1,758,350,879,999
89,341.6741
1,019
12,127
33,480.9551
0
2025-09-20T06:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,880,000
2.7662
2.7776
2.7652
2.7776
21,221
1,758,350,939,999
58,810.5699
816
17,384
48,175.059
0
2025-09-20T06:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,350,940,000
2.777
2.7798
2.7726
2.7762
16,860
1,758,350,999,999
46,810.141
625
6,618
18,373.9257
0
2025-09-20T06:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,000,000
2.7761
2.7798
2.7717
2.7784
8,851
1,758,351,059,999
24,569.8547
541
3,973
11,033.2111
0
2025-09-20T06:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,060,000
2.7783
2.7793
2.7759
2.7759
3,228
1,758,351,119,999
8,965.9763
203
1,700
4,722.5234
0
2025-09-20T06:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,120,000
2.7759
2.7759
2.764
2.7716
10,171
1,758,351,179,999
28,169.7719
581
2,906
8,043.4895
0
2025-09-20T06:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,180,000
2.7715
2.7718
2.7631
2.7691
7,350
1,758,351,239,999
20,337.7959
415
3,677
10,176.0906
0
2025-09-20T06:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,240,000
2.7691
2.7715
2.7633
2.7681
8,991
1,758,351,299,999
24,886.9083
530
4,329
11,986.8723
0
2025-09-20T06:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,300,000
2.7681
2.7681
2.7562
2.7594
9,906
1,758,351,359,999
27,346.8957
649
2,183
6,024.1403
0
2025-09-20T06:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,360,000
2.7594
2.7595
2.7415
2.7581
31,593
1,758,351,419,999
86,911.0401
1,775
16,763
46,124.0537
0
2025-09-20T06:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,420,000
2.7585
2.7597
2.7502
2.755
14,133
1,758,351,479,999
38,948.8453
829
5,517
15,211.0305
0
2025-09-20T06:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,480,000
2.755
2.7569
2.7471
2.7555
16,425
1,758,351,539,999
45,205.861
928
8,452
23,268.9524
0
2025-09-20T06:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,540,000
2.7553
2.7556
2.747
2.749
13,340
1,758,351,599,999
36,695.6983
506
3,237
8,902.6903
0
2025-09-20T06:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,600,000
2.7482
2.7496
2.7262
2.7277
45,859
1,758,351,659,999
125,451.7909
2,008
9,829
26,915.8113
0
2025-09-20T07:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,660,000
2.7285
2.7322
2.7225
2.725
16,792
1,758,351,719,999
45,787.0168
913
10,067
27,459.9447
0
2025-09-20T07:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,720,000
2.726
2.7332
2.724
2.7289
33,502
1,758,351,779,999
91,436.9295
1,018
25,195
68,784.5244
0
2025-09-20T07:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,780,000
2.7298
2.7298
2.7195
2.7243
14,573
1,758,351,839,999
39,699.0023
896
6,499
17,708.3443
0
2025-09-20T07:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,840,000
2.7249
2.7274
2.7129
2.7244
23,422
1,758,351,899,999
63,714.9736
1,288
9,394
25,569.4132
0
2025-09-20T07:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843