Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,351,900,000
2.7243
2.7283
2.7221
2.7272
6,670
1,758,351,959,999
18,177.6719
484
4,295
11,706.5895
0
2025-09-20T07:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,351,960,000
2.726
2.7311
2.7086
2.7252
71,551
1,758,352,019,999
194,751.2224
2,694
42,973
117,060.4265
0
2025-09-20T07:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,020,000
2.7255
2.7281
2.7211
2.7233
11,078
1,758,352,079,999
30,187.1268
536
5,230
14,256.1504
0
2025-09-20T07:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,080,000
2.7233
2.7434
2.7218
2.7425
18,780
1,758,352,139,999
51,318.7271
1,072
16,372
44,752.5438
0
2025-09-20T07:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,140,000
2.7422
2.7481
2.736
2.7393
20,713
1,758,352,199,999
56,801.1955
933
8,815
24,181.7123
0
2025-09-20T07:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,200,000
2.7389
2.7477
2.7378
2.7435
15,032
1,758,352,259,999
41,227.3188
610
8,559
23,473.3293
0
2025-09-20T07:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,260,000
2.7435
2.76
2.7371
2.7593
42,319
1,758,352,319,999
116,353.7232
1,954
25,594
70,437.2037
0
2025-09-20T07:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,320,000
2.7583
2.774
2.756
2.7644
43,610
1,758,352,379,999
120,635.0726
1,672
22,696
62,775.4213
0
2025-09-20T07:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,380,000
2.7644
2.7663
2.7578
2.7648
11,800
1,758,352,439,999
32,585.0847
589
5,455
15,062.4716
0
2025-09-20T07:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,440,000
2.7647
2.7692
2.7624
2.7664
9,419
1,758,352,499,999
26,055.4176
511
5,110
14,136.8632
0
2025-09-20T07:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,500,000
2.7664
2.768
2.7631
2.7672
6,659
1,758,352,559,999
18,414.5137
282
1,628
4,504.0746
0
2025-09-20T07:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,560,000
2.7662
2.7765
2.7653
2.7681
21,783
1,758,352,619,999
60,357.9688
907
10,420
28,866.1719
0
2025-09-20T07:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,620,000
2.7672
2.7713
2.7622
2.7696
10,137
1,758,352,679,999
28,048.5224
589
5,375
14,873.0346
0
2025-09-20T07:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,680,000
2.7686
2.7783
2.7652
2.7783
9,664
1,758,352,739,999
26,777.4593
626
7,294
20,215.1729
0
2025-09-20T07:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,740,000
2.7779
2.7814
2.7714
2.7765
23,129
1,758,352,799,999
64,198.6577
681
6,481
17,997.7156
0
2025-09-20T07:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,800,000
2.7755
2.7784
2.7726
2.7784
7,630
1,758,352,859,999
21,179.5046
425
4,353
12,085.1196
0
2025-09-20T07:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,860,000
2.7784
2.7803
2.7704
2.7734
16,252
1,758,352,919,999
45,077.0442
429
2,610
7,243.7592
0
2025-09-20T07:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,920,000
2.7729
2.7899
2.77
2.7817
26,356
1,758,352,979,999
73,277.8808
1,086
19,308
53,684.3448
0
2025-09-20T07:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,352,980,000
2.7821
2.7879
2.7817
2.7829
19,132
1,758,353,039,999
53,263.8606
661
6,743
18,778.993
0
2025-09-20T07:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,040,000
2.7835
2.7839
2.7721
2.7726
10,345
1,758,353,099,999
28,733.4132
586
1,572
4,364.0606
0
2025-09-20T07:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,100,000
2.7726
2.7736
2.7693
2.7733
8,733
1,758,353,159,999
24,201.9311
347
4,966
13,764.0992
0
2025-09-20T07:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,160,000
2.773
2.773
2.7666
2.7666
6,689
1,758,353,219,999
18,521.9207
308
1,718
4,756.6974
0
2025-09-20T07:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,220,000
2.767
2.7692
2.7606
2.7646
12,608
1,758,353,279,999
34,853.0954
655
6,446
17,825.0595
0
2025-09-20T07:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,280,000
2.7658
2.769
2.7626
2.7679
8,151
1,758,353,339,999
22,545.7058
389
6,306
17,445.1838
0
2025-09-20T07:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,340,000
2.7678
2.772
2.754
2.7541
15,678
1,758,353,399,999
43,330.8821
918
4,633
12,823.149
0
2025-09-20T07:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,400,000
2.7545
2.7564
2.7387
2.741
28,782
1,758,353,459,999
79,017.0173
1,428
10,418
28,600.0508
0
2025-09-20T07:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,460,000
2.7411
2.7417
2.7364
2.7371
9,963
1,758,353,519,999
27,284.8282
542
5,579
15,280.2372
0
2025-09-20T07:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,520,000
2.7383
2.7435
2.735
2.742
16,621
1,758,353,579,999
45,531.1165
593
10,178
27,893.9839
0
2025-09-20T07:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,580,000
2.7417
2.7471
2.7385
2.7385
14,736
1,758,353,639,999
40,444.1795
614
8,338
22,891.4418
0
2025-09-20T07:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,640,000
2.7385
2.7385
2.7337
2.7355
6,257
1,758,353,699,999
17,119.0168
384
1,782
4,875.8472
0
2025-09-20T07:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,700,000
2.7358
2.7466
2.7336
2.7466
20,300
1,758,353,759,999
55,618.935
462
18,986
52,024.5446
0
2025-09-20T07:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,760,000
2.7455
2.7463
2.7373
2.7385
8,192
1,758,353,819,999
22,453.5689
409
3,757
10,297.81
0
2025-09-20T07:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,820,000
2.7381
2.74
2.7255
2.7356
20,589
1,758,353,879,999
56,261.2347
1,140
10,207
27,904.6307
0
2025-09-20T07:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,880,000
2.7367
2.7372
2.7323
2.7335
3,967
1,758,353,939,999
10,848.2052
237
1,422
3,888.4519
0
2025-09-20T07:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,353,940,000
2.734
2.7343
2.727
2.7313
7,484
1,758,353,999,999
20,431.2401
344
2,891
7,890.1861
0
2025-09-20T07:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,000,000
2.7312
2.736
2.7291
2.734
3,205
1,758,354,059,999
8,756.2297
250
2,289
6,254.7024
0
2025-09-20T07:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,060,000
2.734
2.734
2.7265
2.7309
5,328
1,758,354,119,999
14,541.5113
302
2,327
6,350.3693
0
2025-09-20T07:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,120,000
2.7307
2.7307
2.7282
2.7304
2,533
1,758,354,179,999
6,912.8434
115
1,609
4,391.0663
0
2025-09-20T07:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,180,000
2.7304
2.74
2.73
2.7399
9,716
1,758,354,239,999
26,584.6246
535
8,664
23,709.1263
0
2025-09-20T07:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,240,000
2.7398
2.7414
2.7285
2.7291
14,095
1,758,354,299,999
38,549.4035
516
3,994
10,938.4187
0
2025-09-20T07:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,300,000
2.7288
2.7379
2.7265
2.7362
11,496
1,758,354,359,999
31,405.8274
626
6,332
17,303.4656
0
2025-09-20T07:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,360,000
2.7365
2.74
2.7308
2.7342
13,354
1,758,354,419,999
36,517.4334
635
6,777
18,535.1627
0
2025-09-20T07:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,420,000
2.7341
2.7399
2.7331
2.7396
4,112
1,758,354,479,999
11,254.7152
237
3,496
9,569.12
0
2025-09-20T07:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,480,000
2.7393
2.7608
2.7376
2.7551
27,063
1,758,354,539,999
74,457.3378
1,586
21,306
58,623.8479
0
2025-09-20T07:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,540,000
2.7551
2.7666
2.7545
2.7625
15,415
1,758,354,599,999
42,567.2842
740
9,443
26,073.3919
0
2025-09-20T07:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,600,000
2.7625
2.77
2.7616
2.7662
13,710
1,758,354,659,999
37,915.6444
772
6,396
17,694.3726
0
2025-09-20T07:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,660,000
2.7656
2.7757
2.7643
2.7757
13,071
1,758,354,719,999
36,204.0389
527
11,603
32,141.4814
0
2025-09-20T07:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,720,000
2.775
2.8
2.7745
2.7882
56,709
1,758,354,779,999
158,206.7434
2,475
31,736
88,499.4287
0
2025-09-20T07:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,780,000
2.788
2.798
2.7829
2.7928
25,596
1,758,354,839,999
71,435.7124
1,106
14,306
39,934.5022
0
2025-09-20T07:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,840,000
2.794
2.7946
2.7843
2.7906
33,190
1,758,354,899,999
92,563.0055
672
9,169
25,574.3303
0
2025-09-20T07:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,900,000
2.7906
2.7919
2.7842
2.7913
11,176
1,758,354,959,999
31,153.383
394
3,769
10,512.3774
0
2025-09-20T07:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,354,960,000
2.791
2.7919
2.7858
2.7886
5,874
1,758,355,019,999
16,381.262
295
2,353
6,563.526
0
2025-09-20T07:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,020,000
2.7885
2.7887
2.7789
2.7841
26,484
1,758,355,079,999
73,726.8047
891
10,956
30,508.0364
0
2025-09-20T07:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,080,000
2.7843
2.798
2.7841
2.7926
19,800
1,758,355,139,999
55,267.319
691
17,232
48,102.9352
0
2025-09-20T07:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,140,000
2.7927
2.7939
2.786
2.787
7,935
1,758,355,199,999
22,140.4731
494
2,344
6,542.2173
0
2025-09-20T07:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,200,000
2.7858
2.7926
2.7816
2.7881
13,586
1,758,355,259,999
37,856.4857
900
4,745
13,226.7382
0
2025-09-20T08:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,260,000
2.7874
2.8
2.7872
2.7999
36,988
1,758,355,319,999
103,369.7795
1,277
30,158
84,289.4879
0
2025-09-20T08:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,320,000
2.7995
2.8106
2.7981
2.8059
29,103
1,758,355,379,999
81,630.2814
1,029
19,051
53,430.3081
0
2025-09-20T08:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,380,000
2.8061
2.8078
2.7928
2.7944
19,494
1,758,355,439,999
54,589.2967
965
3,939
11,034.5742
0
2025-09-20T08:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,440,000
2.7944
2.7984
2.7896
2.7896
11,830
1,758,355,499,999
33,048.6322
598
3,731
10,428.7225
0
2025-09-20T08:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,500,000
2.7902
2.7942
2.7866
2.7883
6,613
1,758,355,559,999
18,451.181
357
2,377
6,633.9704
0
2025-09-20T08:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,560,000
2.7881
2.7891
2.7842
2.7851
10,075
1,758,355,619,999
28,079.5008
297
4,196
11,698.0189
0
2025-09-20T08:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,620,000
2.7853
2.7974
2.7853
2.7974
6,830
1,758,355,679,999
19,057.9638
445
6,065
16,925.7485
0
2025-09-20T08:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,680,000
2.7965
2.8
2.792
2.7986
8,491
1,758,355,739,999
23,747.1459
432
4,973
13,911.5711
0
2025-09-20T08:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,740,000
2.7984
2.8
2.7837
2.7842
18,320
1,758,355,799,999
51,143.5198
769
2,338
6,524.6689
0
2025-09-20T08:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,800,000
2.7842
2.7929
2.7842
2.7862
10,798
1,758,355,859,999
30,115.2381
595
7,519
20,971.628
0
2025-09-20T08:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,860,000
2.7875
2.7884
2.7736
2.7737
12,658
1,758,355,919,999
35,209.2331
681
2,038
5,678.6902
0
2025-09-20T08:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,920,000
2.7741
2.7869
2.7736
2.7805
14,997
1,758,355,979,999
41,690.9357
880
7,428
20,659.3044
0
2025-09-20T08:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,355,980,000
2.7795
2.7859
2.7756
2.7837
5,799
1,758,356,039,999
16,130.5495
365
4,694
13,059.5971
0
2025-09-20T08:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,040,000
2.7843
2.7855
2.7817
2.7839
4,380
1,758,356,099,999
12,192.6918
201
1,348
3,753.2029
0
2025-09-20T08:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,100,000
2.784
2.7912
2.7753
2.7912
15,444
1,758,356,159,999
43,002.5435
846
10,443
29,093.5122
0
2025-09-20T08:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,160,000
2.7905
2.7952
2.7897
2.7949
12,275
1,758,356,219,999
34,282.4394
543
8,974
25,064.3882
0
2025-09-20T08:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,220,000
2.7933
2.7958
2.7907
2.7911
5,370
1,758,356,279,999
14,997.4143
297
2,999
8,377.5615
0
2025-09-20T08:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,280,000
2.7918
2.7922
2.7858
2.7904
5,003
1,758,356,339,999
13,952.8794
322
1,126
3,141.1094
0
2025-09-20T08:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,340,000
2.7901
2.7955
2.789
2.7951
3,520
1,758,356,399,999
9,830.5558
240
2,823
7,883.9621
0
2025-09-20T08:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,400,000
2.7944
2.7979
2.7878
2.7878
10,669
1,758,356,459,999
29,807.3314
566
3,379
9,447.5549
0
2025-09-20T08:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,460,000
2.7877
2.7879
2.7857
2.7863
2,728
1,758,356,519,999
7,602.2302
142
1,752
4,882.3424
0
2025-09-20T08:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,520,000
2.7863
2.7911
2.7863
2.7892
1,954
1,758,356,579,999
5,448.8716
122
1,618
4,511.8139
0
2025-09-20T08:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,580,000
2.7889
2.7894
2.7861
2.7871
1,620
1,758,356,639,999
4,516.3772
107
333
928.57
0
2025-09-20T08:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,640,000
2.7872
2.7952
2.787
2.792
4,414
1,758,356,699,999
12,323.7007
320
2,989
8,344.9735
0
2025-09-20T08:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,700,000
2.7921
2.7972
2.792
2.7972
3,196
1,758,356,759,999
8,934.6196
233
2,555
7,142.9917
0
2025-09-20T08:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,760,000
2.7967
2.802
2.7901
2.7931
32,096
1,758,356,819,999
89,796.3428
819
27,063
75,729.7029
0
2025-09-20T08:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,820,000
2.7931
2.7932
2.7899
2.7917
7,223
1,758,356,879,999
20,165.6363
237
908
2,535.1942
0
2025-09-20T08:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,880,000
2.7917
2.7992
2.7879
2.7992
6,644
1,758,356,939,999
18,553.0448
429
4,043
11,296.5868
0
2025-09-20T08:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,356,940,000
2.7988
2.8002
2.78
2.78
15,610
1,758,356,999,999
43,562.4345
930
2,082
5,821.6766
0
2025-09-20T08:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,000,000
2.7803
2.7832
2.7769
2.7795
8,956
1,758,357,059,999
24,897.1792
454
3,038
8,446.9936
0
2025-09-20T08:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,060,000
2.7797
2.7895
2.7797
2.7885
8,886
1,758,357,119,999
24,754.3606
421
6,996
19,488.1029
0
2025-09-20T08:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,120,000
2.7887
2.792
2.7854
2.7855
5,670
1,758,357,179,999
15,814.8673
304
2,923
8,155.2459
0
2025-09-20T08:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,180,000
2.7854
2.7915
2.7854
2.7915
3,338
1,758,357,239,999
9,308.611
180
2,948
8,220.885
0
2025-09-20T08:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,240,000
2.7912
2.7928
2.7666
2.7683
20,991
1,758,357,299,999
58,327.1245
1,391
4,019
11,178.4193
0
2025-09-20T08:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,300,000
2.7685
2.7767
2.7633
2.7762
14,108
1,758,357,359,999
39,054.5069
716
6,143
17,019.0924
0
2025-09-20T08:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,360,000
2.7762
2.7795
2.7762
2.7784
3,671
1,758,357,419,999
10,196.6639
219
3,012
8,366.2473
0
2025-09-20T08:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,420,000
2.7783
2.7795
2.7661
2.7727
24,788
1,758,357,479,999
68,713.6607
991
15,878
44,013.687
0
2025-09-20T08:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,480,000
2.7725
2.7752
2.7699
2.7745
10,057
1,758,357,539,999
27,882.6811
354
6,067
16,822.1123
0
2025-09-20T08:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,540,000
2.7738
2.775
2.7689
2.7709
3,575
1,758,357,599,999
9,907.4522
257
1,841
5,102.9607
0
2025-09-20T08:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,600,000
2.7715
2.7733
2.768
2.7721
4,669
1,758,357,659,999
12,937.4353
342
2,772
7,681.6433
0
2025-09-20T08:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,660,000
2.7717
2.7739
2.7682
2.7731
9,279
1,758,357,719,999
25,714.4337
541
6,020
16,686.8748
0
2025-09-20T08:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,720,000
2.7721
2.7771
2.7715
2.7771
10,112
1,758,357,779,999
28,064.0897
199
9,905
27,489.8523
0
2025-09-20T08:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,780,000
2.7766
2.7766
2.7711
2.7745
2,566
1,758,357,839,999
7,117.8998
168
1,391
3,858.6669
0
2025-09-20T08:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,840,000
2.7745
2.7775
2.7694
2.7753
5,896
1,758,357,899,999
16,355.6165
398
2,648
7,347.604
0
2025-09-20T08:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843