Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,357,900,000
2.7753
2.7771
2.7729
2.7756
3,099
1,758,357,959,999
8,600.9996
257
1,768
4,908.1303
0
2025-09-20T08:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,357,960,000
2.7756
2.7768
2.7743
2.7757
3,000
1,758,358,019,999
8,325.6267
150
1,853
5,142.5523
0
2025-09-20T08:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,020,000
2.7758
2.7824
2.7754
2.7771
8,897
1,758,358,079,999
24,727.3733
484
4,912
13,653.8867
0
2025-09-20T08:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,080,000
2.7764
2.7817
2.7754
2.7793
3,267
1,758,358,139,999
9,080.7438
233
2,295
6,380.1617
0
2025-09-20T08:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,140,000
2.7793
2.7846
2.7764
2.782
13,930
1,758,358,199,999
38,739.3623
821
6,357
17,687.0769
0
2025-09-20T08:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,200,000
2.7826
2.784
2.7807
2.7824
2,439
1,758,358,259,999
6,787.2459
127
1,164
3,239.8336
0
2025-09-20T08:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,260,000
2.7828
2.7841
2.7775
2.781
4,005
1,758,358,319,999
11,134.7534
301
1,666
4,631.8624
0
2025-09-20T08:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,320,000
2.7809
2.785
2.7809
2.7811
38,524
1,758,358,379,999
107,274.0404
311
31,926
88,908.1614
0
2025-09-20T08:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,380,000
2.7811
2.7811
2.7764
2.7771
7,559
1,758,358,439,999
21,002.4037
330
2,537
7,048.5236
0
2025-09-20T08:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,440,000
2.7773
2.7825
2.7767
2.7785
4,826
1,758,358,499,999
13,416.9678
254
2,212
6,150.0737
0
2025-09-20T08:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,500,000
2.7792
2.7797
2.7766
2.778
1,583
1,758,358,559,999
4,397.8194
115
451
1,252.9692
0
2025-09-20T08:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,560,000
2.7788
2.7808
2.7787
2.7793
4,626
1,758,358,619,999
12,861.4743
76
3,769
10,478.9373
0
2025-09-20T08:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,620,000
2.779
2.7808
2.7783
2.7808
1,240
1,758,358,679,999
3,447.2655
67
373
1,036.9193
0
2025-09-20T08:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,680,000
2.7805
2.7825
2.7681
2.7681
19,233
1,758,358,739,999
53,368.991
675
2,836
7,875.7936
0
2025-09-20T08:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,740,000
2.769
2.7794
2.7687
2.7794
8,926
1,758,358,799,999
24,763.2132
378
6,607
18,331.0069
0
2025-09-20T08:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,800,000
2.7789
2.785
2.7751
2.785
15,517
1,758,358,859,999
43,154.4536
734
9,535
26,530.8141
0
2025-09-20T09:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,860,000
2.7848
2.7857
2.7751
2.7751
16,842
1,758,358,919,999
46,856.8791
557
8,340
23,218.6451
0
2025-09-20T09:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,920,000
2.7754
2.7762
2.763
2.7632
23,942
1,758,358,979,999
66,305.3075
1,145
9,272
25,691.2829
0
2025-09-20T09:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,358,980,000
2.764
2.7672
2.7591
2.7612
19,160
1,758,359,039,999
52,930.0484
718
6,307
17,430.9063
0
2025-09-20T09:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,040,000
2.7613
2.7643
2.7599
2.7643
7,231
1,758,359,099,999
19,975.2045
291
5,299
14,638.9478
0
2025-09-20T09:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,100,000
2.7643
2.7743
2.7614
2.7733
21,802
1,758,359,159,999
60,351.1836
979
16,451
45,552.3978
0
2025-09-20T09:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,160,000
2.7726
2.7879
2.7723
2.7797
25,282
1,758,359,219,999
70,299.6492
1,188
11,127
30,929.0936
0
2025-09-20T09:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,220,000
2.7794
2.7807
2.7739
2.7769
5,617
1,758,359,279,999
15,602.8249
268
2,176
6,046.129
0
2025-09-20T09:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,280,000
2.7775
2.7781
2.7692
2.7692
6,621
1,758,359,339,999
18,358.62
375
1,149
3,188.5144
0
2025-09-20T09:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,340,000
2.7697
2.7726
2.7681
2.7681
5,307
1,758,359,399,999
14,700.4977
188
1,026
2,842.3562
0
2025-09-20T09:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,400,000
2.7681
2.772
2.768
2.7706
5,029
1,758,359,459,999
13,930.568
171
4,346
12,038.8275
0
2025-09-20T09:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,460,000
2.7707
2.7794
2.7707
2.7771
9,573
1,758,359,519,999
26,575.2858
521
8,175
22,694.2937
0
2025-09-20T09:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,520,000
2.7771
2.7804
2.7764
2.7804
2,904
1,758,359,579,999
8,069.9474
147
2,625
7,294.8996
0
2025-09-20T09:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,580,000
2.7802
2.7802
2.771
2.7714
5,114
1,758,359,639,999
14,196.1972
256
546
1,515.8587
0
2025-09-20T09:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,640,000
2.7713
2.772
2.755
2.755
14,736
1,758,359,699,999
40,732.2204
994
894
2,475.7357
0
2025-09-20T09:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,700,000
2.7553
2.761
2.7531
2.7566
11,814
1,758,359,759,999
32,572.0255
621
7,031
19,385.7833
0
2025-09-20T09:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,760,000
2.7567
2.7591
2.7546
2.759
4,092
1,758,359,819,999
11,283.246
268
2,487
6,858.6798
0
2025-09-20T09:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,820,000
2.759
2.7656
2.7574
2.7642
12,293
1,758,359,879,999
33,945.624
612
7,455
20,590.4123
0
2025-09-20T09:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,880,000
2.7643
2.7655
2.7613
2.7615
1,642
1,758,359,939,999
4,537.8263
161
895
2,473.8309
0
2025-09-20T09:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,359,940,000
2.7615
2.766
2.7583
2.7642
7,961
1,758,359,999,999
21,981.332
385
4,895
13,518.1373
0
2025-09-20T09:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,000,000
2.764
2.78
2.764
2.78
23,029
1,758,360,059,999
63,864.749
1,196
20,844
57,804.1636
0
2025-09-20T09:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,060,000
2.7798
2.7975
2.7792
2.7975
22,561
1,758,360,119,999
62,941.6516
1,234
15,466
43,144.2508
0
2025-09-20T09:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,120,000
2.7968
2.799
2.7907
2.799
13,140
1,758,360,179,999
36,732.2098
683
6,887
19,258.4284
0
2025-09-20T09:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,180,000
2.799
2.799
2.787
2.7882
9,229
1,758,360,239,999
25,768.0727
609
2,467
6,882.7353
0
2025-09-20T09:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,240,000
2.7883
2.79
2.7844
2.79
4,342
1,758,360,299,999
12,102.1083
338
2,683
7,480.1119
0
2025-09-20T09:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,300,000
2.7897
2.7975
2.7888
2.7943
8,567
1,758,360,359,999
23,937.2994
603
6,238
17,430.0276
0
2025-09-20T09:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,360,000
2.7941
2.7962
2.7893
2.792
7,543
1,758,360,419,999
21,069.3307
505
2,092
5,843.8448
0
2025-09-20T09:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,420,000
2.7916
2.7999
2.7916
2.7939
13,619
1,758,360,479,999
38,080.6422
703
7,735
21,628.964
0
2025-09-20T09:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,480,000
2.7938
2.8011
2.7936
2.8004
19,354
1,758,360,539,999
54,169.3527
587
17,427
48,775.8863
0
2025-09-20T09:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,540,000
2.8001
2.823
2.8001
2.8221
36,158
1,758,360,599,999
101,776.7085
1,805
26,417
74,341.7006
0
2025-09-20T09:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,600,000
2.8217
2.8223
2.81
2.81
25,012
1,758,360,659,999
70,411.619
1,080
7,161
20,177.6525
0
2025-09-20T09:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,660,000
2.8103
2.8172
2.8089
2.8159
16,068
1,758,360,719,999
45,197.8036
786
8,413
23,668.3552
0
2025-09-20T09:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,720,000
2.816
2.8189
2.8065
2.8069
12,996
1,758,360,779,999
36,549.3949
780
5,602
15,758.7973
0
2025-09-20T09:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,780,000
2.8075
2.8116
2.8059
2.8075
13,925
1,758,360,839,999
39,116.1599
744
7,434
20,887.4018
0
2025-09-20T09:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,840,000
2.8075
2.8177
2.8071
2.8127
15,073
1,758,360,899,999
42,391.3999
714
7,296
20,514.5152
0
2025-09-20T09:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,900,000
2.813
2.8157
2.8074
2.8132
13,659
1,758,360,959,999
38,401.3104
777
4,079
11,472.4948
0
2025-09-20T09:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,360,960,000
2.8132
2.8169
2.8112
2.8137
13,668
1,758,361,019,999
38,465.3844
670
6,989
19,672.8238
0
2025-09-20T09:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,020,000
2.8135
2.8226
2.8135
2.8219
11,221
1,758,361,079,999
31,627.6665
729
9,486
26,740.2304
0
2025-09-20T09:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,080,000
2.8218
2.8494
2.8213
2.8459
77,403
1,758,361,139,999
219,661.0625
4,030
51,792
146,946.589
0
2025-09-20T09:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,140,000
2.8457
2.8458
2.8316
2.8372
42,633
1,758,361,199,999
121,031.7769
2,673
16,691
47,419.8783
0
2025-09-20T09:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,200,000
2.8374
2.8414
2.8319
2.8324
17,455
1,758,361,259,999
49,524.9502
1,392
6,575
18,660.5853
0
2025-09-20T09:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,260,000
2.8324
2.8458
2.8321
2.8433
20,286
1,758,361,319,999
57,606.869
1,270
15,910
45,179.7262
0
2025-09-20T09:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,320,000
2.8431
2.8494
2.8385
2.8387
26,807
1,758,361,379,999
76,200.5971
1,581
11,786
33,526.6061
0
2025-09-20T09:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,380,000
2.8386
2.8422
2.8304
2.8315
20,899
1,758,361,439,999
59,246.9223
1,627
9,634
27,317.2714
0
2025-09-20T09:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,440,000
2.8317
2.8382
2.8282
2.8372
17,243
1,758,361,499,999
48,854.0477
1,163
11,297
32,018.676
0
2025-09-20T09:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,500,000
2.8375
2.8435
2.8342
2.8417
8,841
1,758,361,559,999
25,103.3972
754
6,966
19,783.0582
0
2025-09-20T09:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,560,000
2.8415
2.8415
2.825
2.8251
14,925
1,758,361,619,999
42,270.6445
1,139
1,191
3,373.386
0
2025-09-20T09:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,620,000
2.8253
2.8391
2.8208
2.8353
38,110
1,758,361,679,999
107,866.4157
2,173
20,840
59,021.2295
0
2025-09-20T09:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,680,000
2.8353
2.8396
2.8341
2.8375
45,216
1,758,361,739,999
128,305.2811
728
27,207
77,201.7821
0
2025-09-20T09:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,740,000
2.8375
2.8375
2.8287
2.8325
26,943
1,758,361,799,999
76,406.1319
908
2,388
6,764.7958
0
2025-09-20T09:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,800,000
2.8327
2.8365
2.8327
2.8361
8,307
1,758,361,859,999
23,549.6654
533
6,159
17,460.5392
0
2025-09-20T09:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,860,000
2.836
2.8378
2.8281
2.8317
11,644
1,758,361,919,999
32,981.9953
1,326
4,201
11,905.7093
0
2025-09-20T09:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,920,000
2.8318
2.837
2.8296
2.8298
10,674
1,758,361,979,999
30,247.0093
1,403
4,492
12,732.5362
0
2025-09-20T09:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,361,980,000
2.8297
2.8314
2.8234
2.8236
8,567
1,758,362,039,999
24,215.9814
1,279
2,987
8,443.6182
0
2025-09-20T09:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,040,000
2.8236
2.8257
2.815
2.8207
23,760
1,758,362,099,999
67,001.0515
1,797
10,386
29,292.5867
0
2025-09-20T09:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,100,000
2.8208
2.8214
2.7968
2.8044
57,595
1,758,362,159,999
161,642.2462
2,907
21,621
60,614.2886
0
2025-09-20T09:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,160,000
2.8046
2.8088
2.7952
2.8048
42,255
1,758,362,219,999
118,396.8104
2,973
22,310
62,531.6267
0
2025-09-20T09:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,220,000
2.8051
2.8098
2.7975
2.7996
18,048
1,758,362,279,999
50,600.5655
1,259
6,794
19,060.9397
0
2025-09-20T09:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,280,000
2.7995
2.8032
2.797
2.803
13,601
1,758,362,339,999
38,089.0894
1,107
6,708
18,788.698
0
2025-09-20T09:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,340,000
2.8029
2.8043
2.7998
2.8033
16,884
1,758,362,399,999
47,304.3508
778
8,046
22,546.2224
0
2025-09-20T09:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,400,000
2.8035
2.81
2.7996
2.8014
28,630
1,758,362,459,999
80,274.7644
1,654
14,255
39,985.4406
0
2025-09-20T10:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,460,000
2.8012
2.8022
2.785
2.7877
38,758
1,758,362,519,999
108,243.9788
2,245
8,341
23,290.5098
0
2025-09-20T10:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,520,000
2.7876
2.7918
2.7826
2.784
15,507
1,758,362,579,999
43,218.9836
1,194
9,367
26,113.1056
0
2025-09-20T10:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,580,000
2.7838
2.7839
2.7651
2.7713
51,101
1,758,362,639,999
141,793.7868
2,978
23,226
64,460.0785
0
2025-09-20T10:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,640,000
2.7712
2.7739
2.75
2.7545
46,768
1,758,362,699,999
129,094.9319
2,561
11,073
30,604.3029
0
2025-09-20T10:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,700,000
2.7543
2.766
2.7511
2.757
28,655
1,758,362,759,999
79,078.9553
1,772
15,963
44,052.7827
0
2025-09-20T10:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,760,000
2.7571
2.768
2.7571
2.7669
26,203
1,758,362,819,999
72,430.9776
1,348
21,299
58,881.1363
0
2025-09-20T10:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,820,000
2.7669
2.7723
2.7669
2.7722
13,209
1,758,362,879,999
36,584.5676
768
9,538
26,417.3453
0
2025-09-20T10:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,880,000
2.7721
2.7755
2.7652
2.7662
15,073
1,758,362,939,999
41,752.3996
1,279
5,852
16,212.9884
0
2025-09-20T10:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,362,940,000
2.7663
2.7677
2.7524
2.7534
25,849
1,758,362,999,999
71,393.3825
1,882
6,201
17,137.5362
0
2025-09-20T10:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,000,000
2.7535
2.7609
2.73
2.7349
56,737
1,758,363,059,999
155,764.6247
3,017
21,268
58,448.6327
0
2025-09-20T10:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,060,000
2.7349
2.747
2.7266
2.7408
48,429
1,758,363,119,999
132,436.3805
1,914
34,423
94,144.6829
0
2025-09-20T10:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,120,000
2.741
2.753
2.7368
2.7402
43,139
1,758,363,179,999
118,352.7105
1,435
24,066
66,053.973
0
2025-09-20T10:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,180,000
2.74
2.7401
2.7303
2.7311
23,973
1,758,363,239,999
65,504.8038
615
15,753
43,030.2121
0
2025-09-20T10:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,240,000
2.7312
2.7393
2.7312
2.7362
23,325
1,758,363,299,999
63,781.39
686
18,450
50,448.6621
0
2025-09-20T10:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,300,000
2.7355
2.7439
2.7261
2.7283
40,329
1,758,363,359,999
110,258.6266
1,281
17,717
48,469.4266
0
2025-09-20T10:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,360,000
2.7275
2.733
2.711
2.7305
80,750
1,758,363,419,999
219,739.2978
3,290
42,474
115,637.1151
0
2025-09-20T10:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,420,000
2.7309
2.7346
2.7126
2.7167
39,550
1,758,363,479,999
107,591.6077
1,837
21,859
59,456.0398
0
2025-09-20T10:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,480,000
2.7166
2.7169
2.7066
2.7124
36,507
1,758,363,539,999
99,001.5177
1,577
16,127
43,741.9267
0
2025-09-20T10:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,540,000
2.7124
2.7144
2.6965
2.7034
57,690
1,758,363,599,999
156,117.2847
1,492
13,994
37,889.2339
0
2025-09-20T10:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,600,000
2.7032
2.7224
2.6904
2.7176
87,589
1,758,363,659,999
236,944.3293
3,909
62,870
170,196.2639
0
2025-09-20T10:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,660,000
2.7177
2.7233
2.7059
2.711
30,461
1,758,363,719,999
82,720.266
1,541
10,678
29,011.5612
0
2025-09-20T10:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,720,000
2.7108
2.7214
2.7048
2.7144
36,977
1,758,363,779,999
100,308.9186
1,838
25,987
70,510.0556
0
2025-09-20T10:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,780,000
2.7144
2.724
2.7088
2.7238
37,097
1,758,363,839,999
100,668.1388
1,545
21,028
57,108.1137
0
2025-09-20T10:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,840,000
2.7236
2.7402
2.7232
2.7348
47,644
1,758,363,899,999
130,252.9304
1,807
34,060
93,108.4802
0
2025-09-20T10:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843