Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,363,900,000
2.7345
2.7384
2.7312
2.7349
16,510
1,758,363,959,999
45,167.5511
632
10,032
27,449.7377
0
2025-09-20T10:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,363,960,000
2.7352
2.7539
2.7352
2.7479
36,517
1,758,364,019,999
100,269.5579
1,693
27,592
75,736.7018
0
2025-09-20T10:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,020,000
2.7479
2.7584
2.7479
2.7485
22,997
1,758,364,079,999
63,331.9959
1,246
13,558
37,338.7872
0
2025-09-20T10:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,080,000
2.7488
2.7608
2.7468
2.7608
24,080
1,758,364,139,999
66,304.2441
1,220
16,955
46,704.0216
0
2025-09-20T10:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,140,000
2.7608
2.7645
2.7528
2.7532
21,073
1,758,364,199,999
58,146.817
844
8,328
22,990.9326
0
2025-09-20T10:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,200,000
2.7533
2.7578
2.749
2.7509
13,820
1,758,364,259,999
38,050.0891
809
5,534
15,244.6141
0
2025-09-20T10:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,260,000
2.751
2.7566
2.746
2.7505
15,460
1,758,364,319,999
42,536.4517
1,117
6,524
17,959.1181
0
2025-09-20T10:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,320,000
2.7505
2.7558
2.7474
2.7543
9,298
1,758,364,379,999
25,582.2895
741
6,513
17,920.584
0
2025-09-20T10:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,380,000
2.7542
2.755
2.746
2.7475
12,645
1,758,364,439,999
34,778.2095
715
3,222
8,869.1137
0
2025-09-20T10:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,440,000
2.7477
2.754
2.7476
2.7525
8,341
1,758,364,499,999
22,936.0614
447
5,584
15,354.9354
0
2025-09-20T10:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,500,000
2.7528
2.7568
2.7464
2.7524
12,521
1,758,364,559,999
34,448.6444
863
5,449
14,999.9576
0
2025-09-20T10:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,560,000
2.7524
2.7678
2.7508
2.7672
16,846
1,758,364,619,999
46,455.92
1,035
13,116
36,183.5249
0
2025-09-20T10:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,620,000
2.7674
2.7689
2.7601
2.7618
25,415
1,758,364,679,999
70,246.7432
1,264
7,608
21,038.5948
0
2025-09-20T10:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,680,000
2.762
2.768
2.7619
2.7651
5,948
1,758,364,739,999
16,446.4315
425
3,121
8,628.7047
0
2025-09-20T10:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,740,000
2.7652
2.7729
2.7643
2.7724
11,426
1,758,364,799,999
31,634.0629
717
8,075
22,362.3069
0
2025-09-20T10:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,800,000
2.7724
2.7875
2.7724
2.7875
25,761
1,758,364,859,999
71,599.4213
1,493
20,019
55,641.3266
0
2025-09-20T10:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,860,000
2.7875
2.789
2.7545
2.7682
46,091
1,758,364,919,999
127,743.8947
2,507
10,988
30,478.3286
0
2025-09-20T10:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,920,000
2.7682
2.7818
2.7682
2.7818
11,348
1,758,364,979,999
31,490.4285
742
9,438
26,197
0
2025-09-20T10:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,364,980,000
2.7819
2.7828
2.7737
2.7762
12,767
1,758,365,039,999
35,479.0272
950
4,142
11,514.9421
0
2025-09-20T10:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,040,000
2.7762
2.7771
2.7655
2.77
13,535
1,758,365,099,999
37,503.7841
814
4,438
12,296.3446
0
2025-09-20T10:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,100,000
2.7702
2.776
2.7694
2.7745
7,679
1,758,365,159,999
21,297.4984
405
6,116
16,963.1544
0
2025-09-20T10:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,160,000
2.7745
2.776
2.7684
2.7719
18,709
1,758,365,219,999
51,892.3402
621
14,083
39,068.928
0
2025-09-20T10:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,220,000
2.7721
2.7753
2.7704
2.7753
8,816
1,758,365,279,999
24,447.3669
524
5,574
15,460.2229
0
2025-09-20T10:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,280,000
2.7753
2.7784
2.7735
2.7776
8,951
1,758,365,339,999
24,848.945
487
5,068
14,070.8292
0
2025-09-20T10:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,340,000
2.7782
2.7805
2.7766
2.7794
4,398
1,758,365,399,999
12,222.5215
264
2,458
6,831.734
0
2025-09-20T10:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,400,000
2.7796
2.7802
2.7354
2.7383
62,523
1,758,365,459,999
172,300.8752
3,023
17,601
48,563.9125
0
2025-09-20T10:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,460,000
2.7386
2.7498
2.7355
2.7448
59,478
1,758,365,519,999
162,981.5104
1,423
41,813
114,485.6737
0
2025-09-20T10:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,520,000
2.745
2.7455
2.7367
2.7451
14,916
1,758,365,579,999
40,885.993
870
7,471
20,482.1472
0
2025-09-20T10:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,580,000
2.7448
2.7543
2.7448
2.7536
13,286
1,758,365,639,999
36,534.8534
879
10,432
28,685.6454
0
2025-09-20T10:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,640,000
2.7535
2.758
2.7492
2.7568
9,337
1,758,365,699,999
25,714.3961
602
5,655
15,573.9488
0
2025-09-20T10:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,700,000
2.7566
2.7598
2.7543
2.7594
5,755
1,758,365,759,999
15,866.3812
310
2,429
6,699.4137
0
2025-09-20T10:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,760,000
2.7594
2.7606
2.7543
2.7543
9,036
1,758,365,819,999
24,923.9686
527
3,647
10,062.9255
0
2025-09-20T10:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,820,000
2.7546
2.7552
2.7462
2.7468
22,659
1,758,365,879,999
62,345.705
844
3,777
10,389.0454
0
2025-09-20T10:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,880,000
2.747
2.7503
2.7468
2.7501
3,417
1,758,365,939,999
9,394.1014
163
2,633
7,238.7452
0
2025-09-20T10:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,365,940,000
2.7501
2.7533
2.743
2.7449
11,964
1,758,365,999,999
32,875.7951
717
4,823
13,263.4401
0
2025-09-20T10:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,000,000
2.745
2.7462
2.7361
2.7364
11,248
1,758,366,059,999
30,830.9168
727
2,900
7,950.6253
0
2025-09-20T11:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,060,000
2.7366
2.7426
2.7346
2.7364
16,562
1,758,366,119,999
45,328.618
966
5,853
16,024.9904
0
2025-09-20T11:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,120,000
2.7367
2.7433
2.734
2.7372
18,097
1,758,366,179,999
49,549.9509
1,095
9,443
25,855.2979
0
2025-09-20T11:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,180,000
2.7372
2.7401
2.7261
2.7262
21,043
1,758,366,239,999
57,500.9135
933
2,677
7,320.6569
0
2025-09-20T11:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,240,000
2.7262
2.7317
2.7261
2.7278
9,655
1,758,366,299,999
26,341.8414
646
4,367
11,913.7571
0
2025-09-20T11:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,300,000
2.7279
2.7319
2.7261
2.7291
29,965
1,758,366,359,999
81,724.7139
688
13,738
37,475.425
0
2025-09-20T11:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,360,000
2.729
2.7341
2.727
2.7278
6,386
1,758,366,419,999
17,436.561
487
4,055
11,074.2879
0
2025-09-20T11:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,420,000
2.728
2.7311
2.7276
2.7311
5,526
1,758,366,479,999
15,081.2631
369
3,368
9,193.3006
0
2025-09-20T11:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,480,000
2.7308
2.7336
2.7262
2.7268
12,047
1,758,366,539,999
32,883.5812
832
4,185
11,428.6621
0
2025-09-20T11:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,540,000
2.7266
2.7297
2.7251
2.7258
17,962
1,758,366,599,999
48,978.777
566
5,487
14,968.7867
0
2025-09-20T11:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,600,000
2.7258
2.7273
2.7222
2.7244
11,270
1,758,366,659,999
30,702.8565
693
3,639
9,915.1581
0
2025-09-20T11:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,660,000
2.7242
2.7278
2.7217
2.724
14,848
1,758,366,719,999
40,469.2306
614
11,247
30,661.7277
0
2025-09-20T11:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,720,000
2.7238
2.7275
2.7216
2.7238
12,834
1,758,366,779,999
34,971.2667
604
9,032
24,613.8881
0
2025-09-20T11:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,780,000
2.7238
2.7274
2.7202
2.7268
16,352
1,758,366,839,999
44,539.3188
715
8,293
22,598.3249
0
2025-09-20T11:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,840,000
2.7268
2.7314
2.723
2.7273
17,157
1,758,366,899,999
46,769.211
727
6,423
17,515.4089
0
2025-09-20T11:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,900,000
2.7272
2.73
2.7241
2.7244
13,175
1,758,366,959,999
35,927.9675
616
6,679
18,220.8927
0
2025-09-20T11:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,366,960,000
2.7244
2.7247
2.7211
2.7225
9,422
1,758,367,019,999
25,653.2004
513
4,856
13,222.6392
0
2025-09-20T11:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,020,000
2.7224
2.7247
2.7198
2.7216
16,642
1,758,367,079,999
45,291.4457
695
5,731
15,600.8403
0
2025-09-20T11:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,080,000
2.7214
2.7222
2.71
2.71
36,426
1,758,367,139,999
98,940.9336
1,470
7,292
19,801.4398
0
2025-09-20T11:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,140,000
2.7104
2.7134
2.7064
2.7086
16,660
1,758,367,199,999
45,141.6349
975
6,792
18,408.5139
0
2025-09-20T11:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,200,000
2.7084
2.7106
2.7013
2.7018
27,998
1,758,367,259,999
75,740.8339
1,353
11,215
30,353.5157
0
2025-09-20T11:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,260,000
2.702
2.7034
2.6975
2.6996
29,403
1,758,367,319,999
79,406.7343
1,111
8,612
23,266.4832
0
2025-09-20T11:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,320,000
2.6997
2.7032
2.697
2.7002
17,625
1,758,367,379,999
47,586.7343
836
9,445
25,507.9359
0
2025-09-20T11:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,380,000
2.7004
2.7153
2.7003
2.7083
29,770
1,758,367,439,999
80,563.6304
1,158
25,214
68,226.8001
0
2025-09-20T11:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,440,000
2.7084
2.7205
2.7078
2.7176
19,361
1,758,367,499,999
52,590.5072
1,057
16,066
43,646.6694
0
2025-09-20T11:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,500,000
2.7174
2.73
2.7154
2.7274
19,000
1,758,367,559,999
51,764.9531
1,040
10,974
29,889.7762
0
2025-09-20T11:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,560,000
2.7275
2.7311
2.7183
2.7248
20,589
1,758,367,619,999
56,082.691
1,037
6,761
18,423.3743
0
2025-09-20T11:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,620,000
2.7248
2.73
2.7206
2.727
13,189
1,758,367,679,999
35,945.42
862
6,556
17,870.7659
0
2025-09-20T11:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,680,000
2.7269
2.7386
2.7261
2.7342
16,574
1,758,367,739,999
45,302.1769
1,053
13,469
36,815.6902
0
2025-09-20T11:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,740,000
2.7344
2.7371
2.7293
2.7293
12,993
1,758,367,799,999
35,497.0534
485
1,025
2,804.2244
0
2025-09-20T11:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,800,000
2.7292
2.7324
2.7175
2.7216
30,046
1,758,367,859,999
81,822.6919
1,184
19,274
52,487.4024
0
2025-09-20T11:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,860,000
2.7214
2.7222
2.7134
2.7144
9,786
1,758,367,919,999
26,585.124
645
3,626
9,851.9415
0
2025-09-20T11:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,920,000
2.7146
2.7172
2.71
2.7114
15,123
1,758,367,979,999
41,033.1495
602
3,760
10,204.7094
0
2025-09-20T11:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,367,980,000
2.7112
2.7137
2.7022
2.7028
13,131
1,758,368,039,999
35,548.9244
879
5,978
16,189.1219
0
2025-09-20T11:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,040,000
2.703
2.707
2.701
2.7046
18,432
1,758,368,099,999
49,834.3903
799
8,787
23,762.5455
0
2025-09-20T11:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,100,000
2.7046
2.7051
2.6877
2.6897
53,389
1,758,368,159,999
143,832.6871
2,744
19,238
51,832.6692
0
2025-09-20T11:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,160,000
2.6898
2.7063
2.6882
2.7029
44,185
1,758,368,219,999
119,222.1153
2,034
34,641
93,455.2954
0
2025-09-20T11:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,220,000
2.7032
2.708
2.702
2.7046
11,702
1,758,368,279,999
31,667.6678
549
6,803
18,409.7286
0
2025-09-20T11:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,280,000
2.7046
2.7063
2.7027
2.7038
4,959
1,758,368,339,999
13,411.5323
217
1,959
5,299.2121
0
2025-09-20T11:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,340,000
2.7036
2.7075
2.7026
2.7038
9,160
1,758,368,399,999
24,769.6056
357
4,024
10,882.4662
0
2025-09-20T11:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,400,000
2.7036
2.7114
2.7035
2.7058
7,936
1,758,368,459,999
21,489.7812
575
4,898
13,266.9063
0
2025-09-20T11:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,460,000
2.706
2.7062
2.7026
2.7056
7,925
1,758,368,519,999
21,425.003
342
3,588
9,700.9912
0
2025-09-20T11:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,520,000
2.7054
2.7097
2.7026
2.7068
8,444
1,758,368,579,999
22,850.4394
552
4,344
11,759.6436
0
2025-09-20T11:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,580,000
2.707
2.7113
2.7041
2.7061
10,114
1,758,368,639,999
27,389.9195
636
5,806
15,724.6159
0
2025-09-20T11:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,640,000
2.706
2.706
2.7
2.7
31,877
1,758,368,699,999
86,168.2484
845
4,475
12,093.2444
0
2025-09-20T11:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,700,000
2.7
2.704
2.6989
2.7025
17,859
1,758,368,759,999
48,259.261
592
10,173
27,498.1828
0
2025-09-20T11:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,760,000
2.7026
2.7034
2.6992
2.7
8,676
1,758,368,819,999
23,433.2114
281
1,712
4,625.0351
0
2025-09-20T11:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,820,000
2.7002
2.7008
2.69
2.69
12,318
1,758,368,879,999
33,178.7287
633
2,122
5,715.1336
0
2025-09-20T11:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,880,000
2.6903
2.6999
2.6896
2.6978
19,180
1,758,368,939,999
51,669.096
974
14,056
37,874.4786
0
2025-09-20T11:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,368,940,000
2.6979
2.7102
2.6968
2.7066
21,898
1,758,368,999,999
59,235.2244
1,581
13,662
36,960.3791
0
2025-09-20T11:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,000,000
2.7066
2.7068
2.7
2.7042
9,460
1,758,369,059,999
25,574.8107
640
4,228
11,433.4837
0
2025-09-20T11:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,060,000
2.704
2.7225
2.6948
2.7194
50,460
1,758,369,119,999
136,757.8435
2,679
30,078
81,590.9361
0
2025-09-20T11:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,120,000
2.7193
2.7193
2.7132
2.7132
6,673
1,758,369,179,999
18,123.6377
613
3,203
8,700.8734
0
2025-09-20T11:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,180,000
2.7132
2.7199
2.7039
2.7044
19,337
1,758,369,239,999
52,420.8199
1,113
3,222
8,744.4282
0
2025-09-20T11:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,240,000
2.7046
2.7059
2.6975
2.7001
10,717
1,758,369,299,999
28,947.1242
723
3,461
9,350.966
0
2025-09-20T11:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,300,000
2.7002
2.7062
2.6965
2.7026
14,538
1,758,369,359,999
39,273.2515
900
9,012
24,350.8615
0
2025-09-20T11:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,360,000
2.7027
2.708
2.7015
2.7018
9,232
1,758,369,419,999
24,969.049
694
5,233
14,157.1148
0
2025-09-20T11:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,420,000
2.7016
2.7027
2.6936
2.6936
9,756
1,758,369,479,999
26,324.882
565
1,984
5,354.6112
0
2025-09-20T11:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,480,000
2.6938
2.6979
2.6912
2.6931
9,001
1,758,369,539,999
24,250.2448
642
3,998
10,772.2206
0
2025-09-20T11:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,540,000
2.6934
2.7009
2.6923
2.7009
9,997
1,758,369,599,999
26,972.6595
686
6,008
16,212.1123
0
2025-09-20T11:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,600,000
2.7007
2.7036
2.6994
2.7014
16,754
1,758,369,659,999
45,246.4912
603
8,618
23,276.8039
0
2025-09-20T12:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,660,000
2.7012
2.7063
2.6996
2.7046
8,174
1,758,369,719,999
22,093.5134
492
4,843
13,092.6482
0
2025-09-20T12:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,720,000
2.7047
2.7092
2.701
2.7022
19,467
1,758,369,779,999
52,639.7703
1,145
12,428
33,608.1437
0
2025-09-20T12:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,780,000
2.702
2.702
2.688
2.6906
33,848
1,758,369,839,999
91,184.3481
1,410
11,986
32,276.1426
0
2025-09-20T12:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,840,000
2.6906
2.708
2.6904
2.707
21,646
1,758,369,899,999
58,389.9549
1,226
17,962
48,465.5571
0
2025-09-20T12:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843