Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,381,900,000
2.7943
2.7967
2.7688
2.7737
79,328
1,758,381,959,999
220,479.0015
3,534
16,990
47,186.8909
0
2025-09-20T15:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,381,960,000
2.7737
2.783
2.7653
2.776
60,706
1,758,382,019,999
168,404.3277
2,746
40,030
111,098.3413
0
2025-09-20T15:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,020,000
2.7758
2.7758
2.7609
2.7657
31,260
1,758,382,079,999
86,495.2727
1,597
11,849
32,783.3698
0
2025-09-20T15:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,080,000
2.766
2.781
2.7651
2.778
18,915
1,758,382,139,999
52,489.0054
1,114
15,847
43,984.2124
0
2025-09-20T15:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,140,000
2.778
2.79
2.7759
2.7827
14,429
1,758,382,199,999
40,175.0719
907
9,454
26,332.9401
0
2025-09-20T15:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,200,000
2.7828
2.7881
2.7826
2.7862
14,685
1,758,382,259,999
40,914.1607
649
8,627
24,040.2213
0
2025-09-20T15:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,260,000
2.7862
2.804
2.7862
2.804
37,516
1,758,382,319,999
104,856.0513
1,620
31,252
87,344.2253
0
2025-09-20T15:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,320,000
2.804
2.8097
2.7995
2.8004
18,484
1,758,382,379,999
51,855.4847
1,025
7,020
19,705.0527
0
2025-09-20T15:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,380,000
2.8008
2.8014
2.7952
2.7962
7,489
1,758,382,439,999
20,954.2042
353
1,731
4,842.0807
0
2025-09-20T15:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,440,000
2.796
2.8009
2.7937
2.8003
7,488
1,758,382,499,999
20,950.7907
306
4,984
13,949.5315
0
2025-09-20T15:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,500,000
2.8003
2.82
2.8003
2.8094
26,735
1,758,382,559,999
75,164.6112
1,599
20,316
57,115.225
0
2025-09-20T15:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,560,000
2.8096
2.8096
2.78
2.796
103,002
1,758,382,619,999
287,692.5102
3,739
29,786
83,157.4979
0
2025-09-20T15:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,620,000
2.7962
2.7983
2.7618
2.7674
81,862
1,758,382,679,999
227,238.0763
3,504
19,613
54,341.2304
0
2025-09-20T15:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,680,000
2.7675
2.7715
2.7637
2.7699
15,419
1,758,382,739,999
42,670.5685
883
8,525
23,599.1067
0
2025-09-20T15:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,740,000
2.7696
2.7745
2.7689
2.774
4,852
1,758,382,799,999
13,448.6319
309
3,412
9,459.0352
0
2025-09-20T15:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,800,000
2.774
2.776
2.7644
2.7659
12,016
1,758,382,859,999
33,270.3076
659
4,060
11,245.0363
0
2025-09-20T15:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,860,000
2.7656
2.7706
2.7621
2.7657
13,423
1,758,382,919,999
37,127.2174
772
5,776
15,983.0314
0
2025-09-20T15:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,920,000
2.7654
2.7727
2.7645
2.7716
16,832
1,758,382,979,999
46,619.9062
642
14,556
40,319.3829
0
2025-09-20T15:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,382,980,000
2.7714
2.7727
2.76
2.7628
13,338
1,758,383,039,999
36,872.7026
805
4,235
11,714.3921
0
2025-09-20T15:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,040,000
2.7632
2.772
2.7628
2.7712
9,943
1,758,383,099,999
27,522.558
691
6,665
18,450.01
0
2025-09-20T15:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,100,000
2.7712
2.7833
2.7663
2.7727
20,334
1,758,383,159,999
56,467.2497
1,277
10,582
29,393.0018
0
2025-09-20T15:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,160,000
2.773
2.7738
2.7628
2.7643
14,585
1,758,383,219,999
40,383.4597
843
4,507
12,485.4433
0
2025-09-20T15:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,220,000
2.7645
2.7715
2.7635
2.7652
17,539
1,758,383,279,999
48,539.7807
653
12,650
35,011.4098
0
2025-09-20T15:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,280,000
2.7649
2.7649
2.76
2.762
10,114
1,758,383,339,999
27,934.4486
468
3,371
9,309.5187
0
2025-09-20T15:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,340,000
2.7621
2.7762
2.7621
2.7684
28,877
1,758,383,399,999
79,973.1006
1,649
17,042
47,201.6591
0
2025-09-20T15:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,400,000
2.7682
2.7685
2.76
2.7609
12,092
1,758,383,459,999
33,403.53
803
2,972
8,213.1883
0
2025-09-20T15:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,460,000
2.7612
2.762
2.7539
2.7558
27,088
1,758,383,519,999
74,697.5491
1,126
6,719
18,534.7486
0
2025-09-20T15:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,520,000
2.7559
2.7575
2.7372
2.7472
36,628
1,758,383,579,999
100,596.6855
2,251
10,121
27,804.4345
0
2025-09-20T15:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,580,000
2.747
2.747
2.7396
2.7427
15,782
1,758,383,639,999
43,289.6312
795
4,521
12,402.1153
0
2025-09-20T15:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,640,000
2.7425
2.754
2.7424
2.7504
19,383
1,758,383,699,999
53,282.8955
905
16,946
46,582.5967
0
2025-09-20T15:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,700,000
2.7504
2.7567
2.7449
2.7552
21,722
1,758,383,759,999
59,774.943
1,074
14,006
38,559.9904
0
2025-09-20T15:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,760,000
2.755
2.7576
2.7536
2.7575
8,758
1,758,383,819,999
24,130.7848
384
4,582
12,626.2719
0
2025-09-20T15:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,820,000
2.7575
2.7616
2.7549
2.7564
11,153
1,758,383,879,999
30,763.9883
755
7,165
19,766.6904
0
2025-09-20T15:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,880,000
2.7564
2.764
2.7562
2.7622
8,692
1,758,383,939,999
23,994.1251
523
5,082
14,029.8262
0
2025-09-20T15:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,383,940,000
2.7622
2.7649
2.7602
2.7626
8,621
1,758,383,999,999
23,817.9855
538
4,864
13,440.2404
0
2025-09-20T15:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,000,000
2.7626
2.7692
2.7572
2.7587
27,915
1,758,384,059,999
77,133.108
1,342
13,025
36,017.5306
0
2025-09-20T16:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,060,000
2.7587
2.7615
2.7543
2.7588
12,262
1,758,384,119,999
33,816.6906
709
6,749
18,613.1483
0
2025-09-20T16:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,120,000
2.7588
2.7678
2.7543
2.755
14,674
1,758,384,179,999
40,541.1217
1,010
6,714
18,557.7033
0
2025-09-20T16:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,180,000
2.7548
2.7634
2.7521
2.761
22,341
1,758,384,239,999
61,588.9936
1,027
14,343
39,541.1393
0
2025-09-20T16:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,240,000
2.7611
2.7833
2.7611
2.78
25,383
1,758,384,299,999
70,403.6919
1,576
20,086
55,708.5483
0
2025-09-20T16:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,300,000
2.7801
2.7839
2.7772
2.779
9,477
1,758,384,359,999
26,345.4184
648
3,187
8,863.8058
0
2025-09-20T16:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,360,000
2.779
2.7875
2.778
2.7856
21,155
1,758,384,419,999
58,861.4241
1,101
14,167
39,420.8862
0
2025-09-20T16:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,420,000
2.7855
2.7877
2.7808
2.7834
10,688
1,758,384,479,999
29,760.7758
613
6,222
17,326.4129
0
2025-09-20T16:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,480,000
2.7834
2.7893
2.7825
2.7876
12,118
1,758,384,539,999
33,763.928
865
7,920
22,070.1427
0
2025-09-20T16:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,540,000
2.7877
2.7905
2.7823
2.7902
19,448
1,758,384,599,999
54,211.7407
997
11,897
33,172.9466
0
2025-09-20T16:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,600,000
2.7903
2.796
2.7897
2.793
15,701
1,758,384,659,999
43,852.2358
820
10,478
29,267.2767
0
2025-09-20T16:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,660,000
2.7932
2.7934
2.789
2.7921
5,249
1,758,384,719,999
14,649.4115
366
3,227
9,005.9557
0
2025-09-20T16:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,720,000
2.7924
2.7976
2.7904
2.7908
8,251
1,758,384,779,999
23,057.7271
652
4,747
13,266.7682
0
2025-09-20T16:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,780,000
2.791
2.7946
2.79
2.7918
8,360
1,758,384,839,999
23,340.6204
668
3,870
10,807.002
0
2025-09-20T16:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,840,000
2.792
2.7936
2.7855
2.789
7,186
1,758,384,899,999
20,039.7927
604
2,184
6,092.1313
0
2025-09-20T16:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,900,000
2.7891
2.7915
2.7868
2.7884
5,579
1,758,384,959,999
15,563.5618
453
2,273
6,341.9983
0
2025-09-20T16:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,384,960,000
2.7884
2.7891
2.7765
2.7815
22,705
1,758,385,019,999
63,167.1227
1,644
9,219
25,648.3314
0
2025-09-20T16:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,020,000
2.7815
2.7992
2.7815
2.7958
35,339
1,758,385,079,999
98,668.1825
1,761
26,406
73,723.7043
0
2025-09-20T16:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,080,000
2.7957
2.7987
2.794
2.7966
7,421
1,758,385,139,999
20,750.1393
512
3,606
10,085.1054
0
2025-09-20T16:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,140,000
2.7968
2.7982
2.7901
2.7938
7,896
1,758,385,199,999
22,065.1145
741
2,998
8,382.265
0
2025-09-20T16:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,200,000
2.794
2.8048
2.7924
2.804
23,204
1,758,385,259,999
64,926.2793
1,439
19,735
55,228.6335
0
2025-09-20T16:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,260,000
2.8041
2.8055
2.795
2.7972
13,225
1,758,385,319,999
37,039.9745
1,073
2,797
7,837.7331
0
2025-09-20T16:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,320,000
2.7974
2.7974
2.7952
2.7963
3,147
1,758,385,379,999
8,799.7988
248
1,534
4,289.8493
0
2025-09-20T16:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,380,000
2.7963
2.8005
2.795
2.7964
5,487
1,758,385,439,999
15,348.1818
463
2,788
7,800.3273
0
2025-09-20T16:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,440,000
2.7963
2.7964
2.7943
2.7957
1,600
1,758,385,499,999
4,472.5688
129
546
1,526.4998
0
2025-09-20T16:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,500,000
2.7957
2.8008
2.7918
2.7958
10,433
1,758,385,559,999
29,172.718
811
6,811
19,051.4862
0
2025-09-20T16:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,560,000
2.7958
2.796
2.7881
2.7881
9,882
1,758,385,619,999
27,584.7269
817
1,214
3,389.0653
0
2025-09-20T16:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,620,000
2.7882
2.79
2.7857
2.7886
6,341
1,758,385,679,999
17,677.2319
625
3,055
8,517.8313
0
2025-09-20T16:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,680,000
2.7886
2.7904
2.7857
2.7857
7,073
1,758,385,739,999
19,718.8767
916
3,837
10,699.5483
0
2025-09-20T16:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,740,000
2.7857
2.7874
2.7828
2.7839
5,863
1,758,385,799,999
16,328.2258
732
2,239
6,237.6531
0
2025-09-20T16:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,800,000
2.7838
2.7876
2.7814
2.7866
11,776
1,758,385,859,999
32,794.3895
1,085
7,218
20,108.7157
0
2025-09-20T16:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,860,000
2.7866
2.7912
2.7824
2.7844
12,625
1,758,385,919,999
35,178.4851
1,100
4,928
13,739.2146
0
2025-09-20T16:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,920,000
2.7844
2.7852
2.78
2.7808
6,694
1,758,385,979,999
18,626.6694
881
1,600
4,452.7163
0
2025-09-20T16:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,385,980,000
2.7809
2.7818
2.767
2.7713
28,641
1,758,386,039,999
79,451.3229
1,389
3,003
8,327.5043
0
2025-09-20T16:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,040,000
2.771
2.771
2.7666
2.7686
6,908
1,758,386,099,999
19,122.3612
459
4,040
11,184.6596
0
2025-09-20T16:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,100,000
2.7685
2.7787
2.7685
2.7756
16,232
1,758,386,159,999
45,039.7357
874
8,272
22,951.735
0
2025-09-20T16:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,160,000
2.7755
2.7761
2.7695
2.7734
5,928
1,758,386,219,999
16,434.9176
424
3,103
8,603.1712
0
2025-09-20T16:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,220,000
2.7734
2.7865
2.7724
2.785
12,195
1,758,386,279,999
33,894.1217
892
10,850
30,157.3903
0
2025-09-20T16:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,280,000
2.785
2.7866
2.7811
2.7824
4,808
1,758,386,339,999
13,385.7042
245
1,957
5,448.3349
0
2025-09-20T16:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,340,000
2.7823
2.7837
2.7786
2.782
8,022
1,758,386,399,999
22,309.7269
718
3,708
10,314.2519
0
2025-09-20T16:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,400,000
2.7818
2.7892
2.7816
2.7884
7,017
1,758,386,459,999
19,544.145
547
5,040
14,040.637
0
2025-09-20T16:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,460,000
2.7886
2.7887
2.7855
2.7868
4,823
1,758,386,519,999
13,445.4545
206
998
2,782.172
0
2025-09-20T16:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,520,000
2.7868
2.7877
2.7848
2.7852
1,688
1,758,386,579,999
4,702.9847
176
522
1,454.3634
0
2025-09-20T16:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,580,000
2.7852
2.7853
2.7722
2.7722
9,838
1,758,386,639,999
27,333.725
686
1,187
3,298.4666
0
2025-09-20T16:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,640,000
2.7721
2.7721
2.7646
2.7678
12,934
1,758,386,699,999
35,799.1759
712
3,349
9,269.2117
0
2025-09-20T16:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,700,000
2.7679
2.7717
2.7633
2.7653
14,712
1,758,386,759,999
40,723.9373
1,130
8,189
22,676.0825
0
2025-09-20T16:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,760,000
2.7653
2.7657
2.7523
2.7528
14,594
1,758,386,819,999
40,269.4583
966
2,345
6,473.8609
0
2025-09-20T16:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,820,000
2.7526
2.7572
2.7476
2.7549
20,836
1,758,386,879,999
57,349.5332
1,167
13,241
36,455.2179
0
2025-09-20T16:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,880,000
2.7548
2.7648
2.7548
2.7612
42,933
1,758,386,939,999
118,446.091
995
39,805
109,814.0184
0
2025-09-20T16:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,386,940,000
2.7612
2.7618
2.76
2.7617
2,448
1,758,386,999,999
6,758.6076
115
1,448
3,997.8364
0
2025-09-20T16:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,000,000
2.7619
2.7646
2.7618
2.7636
1,485
1,758,387,059,999
4,103.2929
125
1,275
3,523.1417
0
2025-09-20T16:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,060,000
2.7634
2.7634
2.7612
2.7612
2,317
1,758,387,119,999
6,399.9968
119
1,569
4,333.8033
0
2025-09-20T16:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,120,000
2.7612
2.7644
2.7575
2.7628
6,220
1,758,387,179,999
17,168.8825
429
3,151
8,699.2723
0
2025-09-20T16:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,180,000
2.7626
2.7648
2.762
2.7623
4,606
1,758,387,239,999
12,726.1311
227
3,591
9,921.6926
0
2025-09-20T16:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,240,000
2.7623
2.7623
2.7544
2.7554
10,815
1,758,387,299,999
29,830.6306
582
3,174
8,753.8045
0
2025-09-20T16:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,300,000
2.755
2.755
2.7379
2.7452
32,350
1,758,387,359,999
88,771.2107
1,806
9,218
25,287.3843
0
2025-09-20T16:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,360,000
2.745
2.745
2.7333
2.7415
31,493
1,758,387,419,999
86,248.9657
1,580
14,097
38,628.2932
0
2025-09-20T16:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,420,000
2.7416
2.7416
2.7336
2.7338
15,017
1,758,387,479,999
41,113.7419
536
6,442
17,639.4591
0
2025-09-20T16:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,480,000
2.7337
2.7343
2.7269
2.73
31,612
1,758,387,539,999
86,327.5729
1,429
15,720
42,934.3366
0
2025-09-20T16:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,540,000
2.7296
2.7342
2.7268
2.73
23,243
1,758,387,599,999
63,455.02
842
14,163
38,674.5335
0
2025-09-20T16:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,600,000
2.7298
2.731
2.7215
2.723
37,401
1,758,387,659,999
101,948.3811
1,148
15,684
42,763.1479
0
2025-09-20T17:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,660,000
2.7229
2.7396
2.72
2.7341
47,966
1,758,387,719,999
130,837.4469
1,851
36,447
99,456.7962
0
2025-09-20T17:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,720,000
2.7342
2.7465
2.733
2.7383
38,489
1,758,387,779,999
105,427.0908
1,984
28,437
77,898.0632
0
2025-09-20T17:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,780,000
2.7381
2.7429
2.7216
2.7236
29,581
1,758,387,839,999
80,831.1322
1,343
11,057
30,242.4387
0
2025-09-20T17:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,840,000
2.7236
2.7396
2.7229
2.7346
29,622
1,758,387,899,999
80,947.7512
1,057
23,898
65,292.6363
0
2025-09-20T17:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843