Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,369,900,000
2.7069
2.7109
2.7032
2.7052
11,503
1,758,369,959,999
31,142.8939
743
4,655
12,609.9286
0
2025-09-20T12:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,369,960,000
2.7054
2.7072
2.7035
2.7062
3,351
1,758,370,019,999
9,063.9475
232
1,375
3,719.3204
0
2025-09-20T12:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,020,000
2.7062
2.71
2.7051
2.7096
7,120
1,758,370,079,999
19,277.2998
435
3,587
9,714.2396
0
2025-09-20T12:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,080,000
2.7096
2.723
2.7095
2.7178
25,194
1,758,370,139,999
68,451.4049
1,211
18,778
51,011.0971
0
2025-09-20T12:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,140,000
2.7177
2.7179
2.7129
2.7129
6,654
1,758,370,199,999
18,069.4459
505
2,743
7,450.0451
0
2025-09-20T12:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,200,000
2.7129
2.719
2.7115
2.7166
6,979
1,758,370,259,999
18,957.8043
391
3,844
10,441.096
0
2025-09-20T12:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,260,000
2.7166
2.7166
2.7112
2.7132
8,065
1,758,370,319,999
21,881.1068
454
2,584
7,011.1773
0
2025-09-20T12:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,320,000
2.713
2.7231
2.7118
2.7208
8,850
1,758,370,379,999
24,051.9943
510
8,152
22,154.1505
0
2025-09-20T12:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,380,000
2.7206
2.7283
2.7139
2.714
15,937
1,758,370,439,999
43,382.6092
1,143
8,849
24,104.2533
0
2025-09-20T12:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,440,000
2.714
2.7174
2.7121
2.7174
6,892
1,758,370,499,999
18,703.6962
434
5,078
13,781.8264
0
2025-09-20T12:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,500,000
2.7175
2.7212
2.7124
2.7124
8,688
1,758,370,559,999
23,602.7947
660
3,514
9,552.3818
0
2025-09-20T12:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,560,000
2.7128
2.7143
2.7054
2.7059
9,098
1,758,370,619,999
24,654.6131
547
1,310
3,550.8512
0
2025-09-20T12:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,620,000
2.7062
2.7094
2.7046
2.7046
5,217
1,758,370,679,999
14,124.107
308
1,891
5,120.2728
0
2025-09-20T12:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,680,000
2.7048
2.7146
2.704
2.7146
8,908
1,758,370,739,999
24,139.2419
708
5,809
15,741.2157
0
2025-09-20T12:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,740,000
2.7147
2.725
2.7147
2.7248
13,509
1,758,370,799,999
36,729.3973
692
11,746
31,930.6539
0
2025-09-20T12:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,800,000
2.7249
2.728
2.7225
2.7259
13,662
1,758,370,859,999
37,236.9653
833
6,594
17,976.8464
0
2025-09-20T12:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,860,000
2.7259
2.7265
2.7205
2.7233
7,607
1,758,370,919,999
20,717.9521
667
4,712
12,834.8618
0
2025-09-20T12:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,920,000
2.7232
2.7235
2.7134
2.7155
10,125
1,758,370,979,999
27,499.7853
652
3,389
9,201.7501
0
2025-09-20T12:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,370,980,000
2.7157
2.7183
2.7108
2.7143
6,524
1,758,371,039,999
17,707.4626
484
2,308
6,266.2113
0
2025-09-20T12:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,040,000
2.7145
2.7199
2.7112
2.7199
7,987
1,758,371,099,999
21,683.0152
528
3,812
10,352.9237
0
2025-09-20T12:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,100,000
2.7196
2.7196
2.7084
2.7084
8,135
1,758,371,159,999
22,072.932
499
282
765.4717
0
2025-09-20T12:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,160,000
2.7086
2.7102
2.7074
2.7097
6,827
1,758,371,219,999
18,490.0895
193
5,823
15,770.9887
0
2025-09-20T12:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,220,000
2.7099
2.7122
2.7078
2.7118
2,342
1,758,371,279,999
6,345.8003
188
1,692
4,584.7227
0
2025-09-20T12:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,280,000
2.7118
2.7258
2.7118
2.7239
18,997
1,758,371,339,999
51,647.5912
844
17,170
46,674.4247
0
2025-09-20T12:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,340,000
2.7239
2.7298
2.7229
2.7243
12,613
1,758,371,399,999
34,385.1387
777
5,483
14,951.4047
0
2025-09-20T12:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,400,000
2.7243
2.7285
2.721
2.7273
8,060
1,758,371,459,999
21,963.7314
563
4,760
12,976.9383
0
2025-09-20T12:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,460,000
2.7272
2.7274
2.7183
2.7185
11,782
1,758,371,519,999
32,074.0351
452
1,721
4,686.2295
0
2025-09-20T12:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,520,000
2.7185
2.7223
2.718
2.7196
3,717
1,758,371,579,999
10,110.1824
224
1,791
4,870.997
0
2025-09-20T12:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,580,000
2.7194
2.7237
2.718
2.7237
4,566
1,758,371,639,999
12,421.1653
271
2,796
7,606.5427
0
2025-09-20T12:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,640,000
2.7238
2.7392
2.7216
2.738
26,861
1,758,371,699,999
73,351.8864
1,396
19,179
52,372.0001
0
2025-09-20T12:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,700,000
2.7381
2.7641
2.7369
2.7613
56,551
1,758,371,759,999
155,556.2253
2,981
42,055
115,699.328
0
2025-09-20T12:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,760,000
2.7616
2.7668
2.7547
2.7589
49,461
1,758,371,819,999
136,473.5257
1,526
10,901
30,081.4705
0
2025-09-20T12:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,820,000
2.7588
2.765
2.7519
2.7644
40,452
1,758,371,879,999
111,440.2856
1,099
12,222
33,717.0083
0
2025-09-20T12:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,880,000
2.7643
2.7655
2.7575
2.7575
10,947
1,758,371,939,999
30,216.6531
584
2,214
6,116.0639
0
2025-09-20T12:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,371,940,000
2.7577
2.7691
2.7568
2.759
20,340
1,758,371,999,999
56,214.2419
1,117
9,288
25,669.5534
0
2025-09-20T12:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,000,000
2.7592
2.763
2.7592
2.7621
2,843
1,758,372,059,999
7,851.0361
197
1,627
4,492.7005
0
2025-09-20T12:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,060,000
2.762
2.7633
2.7553
2.7581
23,464
1,758,372,119,999
64,707.9592
837
4,565
12,592.6539
0
2025-09-20T12:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,120,000
2.7584
2.7616
2.754
2.7546
9,197
1,758,372,179,999
25,359.5277
643
2,530
6,982.0763
0
2025-09-20T12:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,180,000
2.7548
2.7612
2.752
2.7572
11,746
1,758,372,239,999
32,367.9647
765
6,020
16,593.7524
0
2025-09-20T12:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,240,000
2.7574
2.7644
2.7573
2.7618
12,817
1,758,372,299,999
35,398.2475
692
6,166
17,026.8812
0
2025-09-20T12:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,300,000
2.7619
2.7685
2.7594
2.7594
14,151
1,758,372,359,999
39,104.0933
842
7,778
21,497.4915
0
2025-09-20T12:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,360,000
2.7598
2.7607
2.7555
2.7597
15,144
1,758,372,419,999
41,764.3085
503
4,057
11,190.8602
0
2025-09-20T12:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,420,000
2.7596
2.7645
2.7563
2.7574
8,865
1,758,372,479,999
24,475.3166
572
4,881
13,477.1467
0
2025-09-20T12:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,480,000
2.7576
2.7596
2.7507
2.7507
12,066
1,758,372,539,999
33,249.259
722
3,097
8,539.669
0
2025-09-20T12:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,540,000
2.751
2.755
2.7462
2.7544
16,222
1,758,372,599,999
44,633.6894
938
9,302
25,605.822
0
2025-09-20T12:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,600,000
2.7545
2.7576
2.7457
2.7468
18,635
1,758,372,659,999
51,281.3684
1,040
8,024
22,097.779
0
2025-09-20T12:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,660,000
2.7468
2.7471
2.739
2.739
13,034
1,758,372,719,999
35,762.2215
605
2,871
7,881.3428
0
2025-09-20T12:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,720,000
2.739
2.7418
2.736
2.7386
6,125
1,758,372,779,999
16,775.7348
411
2,992
8,196.3118
0
2025-09-20T12:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,780,000
2.7386
2.7447
2.736
2.736
13,269
1,758,372,839,999
36,370.0223
734
8,180
22,429.8134
0
2025-09-20T12:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,840,000
2.736
2.742
2.7354
2.7389
9,016
1,758,372,899,999
24,693.5609
514
4,895
13,408.8281
0
2025-09-20T12:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,900,000
2.7389
2.7519
2.7389
2.7499
8,650
1,758,372,959,999
23,767.131
677
6,548
17,988.1872
0
2025-09-20T12:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,372,960,000
2.7497
2.7512
2.7454
2.7492
5,727
1,758,373,019,999
15,741.7247
384
2,613
7,183.0756
0
2025-09-20T12:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,020,000
2.7491
2.7567
2.749
2.7534
10,168
1,758,373,079,999
28,000.2119
589
5,932
16,333.2379
0
2025-09-20T12:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,080,000
2.7536
2.7652
2.7534
2.7652
15,373
1,758,373,139,999
42,432.2838
774
12,230
33,761.4366
0
2025-09-20T12:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,140,000
2.7651
2.783
2.7651
2.7822
33,872
1,758,373,199,999
94,007.0748
1,504
25,566
70,929.6857
0
2025-09-20T12:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,200,000
2.782
2.7987
2.7819
2.7958
66,755
1,758,373,259,999
186,288.7405
2,710
32,783
91,516.9039
0
2025-09-20T13:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,260,000
2.796
2.8
2.778
2.778
72,192
1,758,373,319,999
201,570.1509
2,143
19,112
53,458.589
0
2025-09-20T13:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,320,000
2.7782
2.7896
2.7762
2.7792
47,722
1,758,373,379,999
132,894.279
1,692
24,765
69,010.8914
0
2025-09-20T13:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,380,000
2.7794
2.7858
2.7768
2.7823
25,655
1,758,373,439,999
71,335.9635
1,278
13,500
37,543.868
0
2025-09-20T13:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,440,000
2.7823
2.7854
2.7769
2.7792
20,252
1,758,373,499,999
56,330.9614
1,039
6,787
18,881.9284
0
2025-09-20T13:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,500,000
2.7792
2.7807
2.7737
2.7742
19,168
1,758,373,559,999
53,210.7382
783
4,563
12,671.4277
0
2025-09-20T13:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,560,000
2.7742
2.7744
2.769
2.7724
24,206
1,758,373,619,999
67,072.6612
1,002
10,028
27,796.2345
0
2025-09-20T13:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,620,000
2.7725
2.7772
2.771
2.7736
11,685
1,758,373,679,999
32,421.1556
547
6,644
18,433.0306
0
2025-09-20T13:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,680,000
2.7736
2.7785
2.7736
2.7784
4,212
1,758,373,739,999
11,695.453
186
3,069
8,520.6608
0
2025-09-20T13:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,740,000
2.7784
2.7835
2.7756
2.7762
19,371
1,758,373,799,999
53,826.4613
1,097
7,616
21,164.846
0
2025-09-20T13:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,800,000
2.7762
2.7808
2.7717
2.7791
14,952
1,758,373,859,999
41,522.1825
879
8,271
22,970.5214
0
2025-09-20T13:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,860,000
2.7789
2.7789
2.7636
2.7678
22,134
1,758,373,919,999
61,349.0372
1,277
3,858
10,685.5274
0
2025-09-20T13:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,920,000
2.7677
2.7762
2.7677
2.7756
7,754
1,758,373,979,999
21,491.2869
498
5,987
16,594.4049
0
2025-09-20T13:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,373,980,000
2.7756
2.7949
2.7756
2.7924
41,543
1,758,374,039,999
115,622.3909
1,591
35,875
99,848.4373
0
2025-09-20T13:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,040,000
2.7926
2.7966
2.7908
2.7955
18,188
1,758,374,099,999
50,820.6691
879
9,334
26,084.4319
0
2025-09-20T13:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,100,000
2.7955
2.7985
2.7911
2.794
17,439
1,758,374,159,999
48,748.5562
1,335
6,208
17,356.2269
0
2025-09-20T13:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,160,000
2.7939
2.7941
2.7824
2.7869
17,001
1,758,374,219,999
47,381.097
1,417
3,890
10,838.6452
0
2025-09-20T13:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,220,000
2.787
2.798
2.7869
2.7892
17,237
1,758,374,279,999
48,161.7568
1,010
7,755
21,661.8831
0
2025-09-20T13:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,280,000
2.7894
2.7986
2.7894
2.7976
8,056
1,758,374,339,999
22,522.7945
738
5,298
14,811.0825
0
2025-09-20T13:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,340,000
2.7977
2.7991
2.7874
2.7884
16,929
1,758,374,399,999
47,294.979
1,034
1,867
5,221.9395
0
2025-09-20T13:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,400,000
2.7884
2.7896
2.7776
2.7813
12,557
1,758,374,459,999
34,950.8727
1,126
4,555
12,680.4
0
2025-09-20T13:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,460,000
2.7816
2.7864
2.7787
2.7836
10,212
1,758,374,519,999
28,413.7044
697
5,540
15,415.1656
0
2025-09-20T13:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,520,000
2.7837
2.7921
2.7789
2.7878
16,552
1,758,374,579,999
46,104.4086
959
7,548
21,033.6048
0
2025-09-20T13:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,580,000
2.7874
2.7939
2.7816
2.7914
17,445
1,758,374,639,999
48,638.8362
842
10,750
29,977.5401
0
2025-09-20T13:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,640,000
2.7912
2.7962
2.7886
2.7945
17,072
1,758,374,699,999
47,661.5729
693
10,377
28,973.9183
0
2025-09-20T13:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,700,000
2.7946
2.8
2.7924
2.7968
31,883
1,758,374,759,999
89,180.1448
1,147
13,638
38,146.2774
0
2025-09-20T13:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,760,000
2.7968
2.7976
2.7882
2.795
17,474
1,758,374,819,999
48,814.139
1,001
7,971
22,273.3559
0
2025-09-20T13:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,820,000
2.795
2.8031
2.7927
2.8004
26,087
1,758,374,879,999
73,013.319
881
20,643
57,785.8575
0
2025-09-20T13:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,880,000
2.8006
2.8006
2.79
2.7919
15,509
1,758,374,939,999
43,338.2922
646
2,533
7,077.5126
0
2025-09-20T13:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,374,940,000
2.7922
2.7937
2.7884
2.7888
10,783
1,758,374,999,999
30,091.573
448
1,704
4,758.1486
0
2025-09-20T13:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,000,000
2.7888
2.79
2.785
2.785
9,146
1,758,375,059,999
25,498.8016
450
3,273
9,126.3151
0
2025-09-20T13:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,060,000
2.785
2.7857
2.7753
2.7779
16,250
1,758,375,119,999
45,165.072
1,009
4,519
12,555.9744
0
2025-09-20T13:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,120,000
2.7777
2.7794
2.7732
2.7794
14,899
1,758,375,179,999
41,367.0928
890
5,515
15,317.5669
0
2025-09-20T13:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,180,000
2.7795
2.7869
2.7771
2.7862
14,389
1,758,375,239,999
40,036.5316
1,057
8,689
24,182.9102
0
2025-09-20T13:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,240,000
2.7862
2.7866
2.7526
2.7566
70,694
1,758,375,299,999
195,857.4944
3,122
9,863
27,281.7772
0
2025-09-20T13:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,300,000
2.7568
2.766
2.753
2.766
39,057
1,758,375,359,999
107,848.0596
1,240
33,774
93,274.7047
0
2025-09-20T13:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,360,000
2.7659
2.7671
2.7576
2.7613
21,523
1,758,375,419,999
59,478.3551
1,292
8,015
22,153.9761
0
2025-09-20T13:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,420,000
2.7613
2.7647
2.7564
2.7628
12,501
1,758,375,479,999
34,522.4245
927
3,918
10,821.8227
0
2025-09-20T13:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,480,000
2.7626
2.7674
2.762
2.7634
19,587
1,758,375,539,999
54,169.5218
749
10,788
29,828.0347
0
2025-09-20T13:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,540,000
2.7633
2.7661
2.7578
2.7606
13,756
1,758,375,599,999
37,987.4764
1,020
5,765
15,924.2649
0
2025-09-20T13:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,600,000
2.7608
2.7709
2.7607
2.7684
15,130
1,758,375,659,999
41,865.8771
971
11,151
30,854.1971
0
2025-09-20T13:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,660,000
2.7683
2.7684
2.7623
2.766
20,070
1,758,375,719,999
55,496.6008
711
5,948
16,449.6692
0
2025-09-20T13:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,720,000
2.7661
2.7718
2.7615
2.7718
13,543
1,758,375,779,999
37,469.8233
703
9,621
26,628.895
0
2025-09-20T13:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,780,000
2.7717
2.7759
2.7676
2.7677
11,444
1,758,375,839,999
31,727.9002
628
4,429
12,283.0474
0
2025-09-20T13:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,375,840,000
2.768
2.7738
2.768
2.7738
3,367
1,758,375,899,999
9,331.2662
279
2,810
7,787.7387
0
2025-09-20T13:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843