Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,387,900,000
2.7347
2.7424
2.7347
2.737
13,039
1,758,387,959,999
35,714.5455
600
8,067
22,095.631
0
2025-09-20T17:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,387,960,000
2.737
2.7442
2.737
2.7425
17,341
1,758,388,019,999
47,527.6457
788
11,510
31,544.4518
0
2025-09-20T17:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,020,000
2.7423
2.7427
2.7351
2.7386
17,298
1,758,388,079,999
47,368.0692
668
10,721
29,357.5623
0
2025-09-20T17:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,080,000
2.7385
2.7533
2.7376
2.7532
19,618
1,758,388,139,999
53,886.1133
1,116
16,054
44,106.5023
0
2025-09-20T17:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,140,000
2.753
2.759
2.7498
2.7498
16,834
1,758,388,199,999
46,370.7766
811
6,670
18,381.0273
0
2025-09-20T17:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,200,000
2.7497
2.7497
2.732
2.7326
44,366
1,758,388,259,999
121,531.3474
1,434
14,085
38,558.2294
0
2025-09-20T17:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,260,000
2.7324
2.7366
2.7286
2.7364
16,267
1,758,388,319,999
44,447.3826
898
10,092
27,582.2859
0
2025-09-20T17:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,320,000
2.7363
2.7389
2.7314
2.7314
10,983
1,758,388,379,999
30,037.0261
426
6,975
19,078.8161
0
2025-09-20T17:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,380,000
2.7313
2.7314
2.7257
2.7273
11,735
1,758,388,439,999
32,019.3889
396
4,259
11,620.9474
0
2025-09-20T17:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,440,000
2.7273
2.7274
2.7224
2.7224
9,326
1,758,388,499,999
25,411.4759
357
5,498
14,982.1376
0
2025-09-20T17:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,500,000
2.7223
2.7231
2.7066
2.7112
76,386
1,758,388,559,999
207,237.6023
3,131
30,312
82,224.2777
0
2025-09-20T17:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,560,000
2.7112
2.7286
2.7102
2.7282
25,558
1,758,388,619,999
69,520.8813
1,076
21,439
58,313.2285
0
2025-09-20T17:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,620,000
2.728
2.73
2.7225
2.728
20,179
1,758,388,679,999
55,023.0005
856
10,310
28,116.9394
0
2025-09-20T17:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,680,000
2.7278
2.7368
2.7269
2.7352
11,579
1,758,388,739,999
31,626.84
637
9,723
26,557.1718
0
2025-09-20T17:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,740,000
2.7354
2.7412
2.7333
2.7344
11,534
1,758,388,799,999
31,578.0642
829
7,739
21,191.554
0
2025-09-20T17:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,800,000
2.7346
2.7393
2.7333
2.7378
12,732
1,758,388,859,999
34,839.6296
636
8,802
24,088.1435
0
2025-09-20T17:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,860,000
2.738
2.7408
2.7275
2.7275
22,810
1,758,388,919,999
62,392.4614
870
4,520
12,374.2009
0
2025-09-20T17:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,920,000
2.7276
2.7338
2.727
2.7307
14,268
1,758,388,979,999
38,967.5144
544
12,364
33,767.4774
0
2025-09-20T17:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,388,980,000
2.7306
2.732
2.7278
2.7291
5,949
1,758,389,039,999
16,238.4339
316
3,512
9,586.4372
0
2025-09-20T17:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,040,000
2.7291
2.7337
2.7266
2.7334
12,719
1,758,389,099,999
34,719.0169
768
9,477
25,873.1019
0
2025-09-20T17:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,100,000
2.733
2.7333
2.7223
2.7267
14,859
1,758,389,159,999
40,522.8416
802
8,622
23,513.5994
0
2025-09-20T17:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,160,000
2.7264
2.7278
2.7237
2.7273
6,254
1,758,389,219,999
17,046.0461
350
4,079
11,118.6153
0
2025-09-20T17:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,220,000
2.727
2.7332
2.7225
2.7308
12,118
1,758,389,279,999
33,048.6218
626
9,620
26,240.1501
0
2025-09-20T17:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,280,000
2.7309
2.7309
2.7236
2.7254
8,736
1,758,389,339,999
23,817.7825
432
2,800
7,633.6299
0
2025-09-20T17:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,340,000
2.7255
2.7332
2.7252
2.7322
6,639
1,758,389,399,999
18,119.4769
350
5,329
14,546.3575
0
2025-09-20T17:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,400,000
2.7326
2.7461
2.7326
2.7438
16,820
1,758,389,459,999
46,088.008
1,113
12,746
34,920.2391
0
2025-09-20T17:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,460,000
2.7439
2.748
2.743
2.746
11,708
1,758,389,519,999
32,148.738
601
7,178
19,711.4165
0
2025-09-20T17:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,520,000
2.7462
2.7477
2.7449
2.7458
5,348
1,758,389,579,999
14,685.2775
268
2,762
7,584.0944
0
2025-09-20T17:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,580,000
2.746
2.7463
2.7418
2.7418
16,501
1,758,389,639,999
45,258.9298
286
2,166
5,941.1117
0
2025-09-20T17:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,640,000
2.7417
2.7521
2.7412
2.7508
21,252
1,758,389,699,999
58,402.5865
1,014
16,790
46,140.7177
0
2025-09-20T17:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,700,000
2.7505
2.7579
2.7502
2.7571
11,405
1,758,389,759,999
31,421.1746
468
8,976
24,727.6949
0
2025-09-20T17:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,760,000
2.7572
2.7678
2.7572
2.7678
20,946
1,758,389,819,999
57,853.7611
1,240
16,072
44,392.4739
0
2025-09-20T17:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,820,000
2.7676
2.7875
2.7672
2.7846
56,248
1,758,389,879,999
156,307.1292
2,782
37,989
105,571.8262
0
2025-09-20T17:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,880,000
2.7848
2.7918
2.7813
2.785
37,837
1,758,389,939,999
105,461.824
1,370
17,135
47,784.6564
0
2025-09-20T17:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,389,940,000
2.7849
2.7851
2.758
2.7608
76,662
1,758,389,999,999
212,617.7878
3,245
12,692
35,189.7731
0
2025-09-20T17:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,000,000
2.7606
2.7654
2.7543
2.7543
18,791
1,758,390,059,999
51,870.8016
1,082
7,891
21,791.5721
0
2025-09-20T17:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,060,000
2.7546
2.7546
2.7416
2.7417
15,931
1,758,390,119,999
43,784.2359
964
2,401
6,598.0977
0
2025-09-20T17:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,120,000
2.7417
2.7417
2.7307
2.7335
40,226
1,758,390,179,999
110,045.9494
2,034
10,516
28,760.2144
0
2025-09-20T17:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,180,000
2.7332
2.7351
2.7286
2.7291
15,754
1,758,390,239,999
43,022.2283
978
7,152
19,534.9635
0
2025-09-20T17:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,240,000
2.729
2.7311
2.7207
2.7241
32,119
1,758,390,299,999
87,544.0536
1,541
12,588
34,312.8879
0
2025-09-20T17:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,300,000
2.7241
2.725
2.7091
2.7133
32,955
1,758,390,359,999
89,510.5321
1,638
8,272
22,472.7202
0
2025-09-20T17:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,360,000
2.7136
2.7255
2.7136
2.7255
19,130
1,758,390,419,999
52,043.0886
897
16,877
45,913.0735
0
2025-09-20T17:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,420,000
2.7255
2.7266
2.7167
2.7176
13,026
1,758,390,479,999
35,438.2372
696
5,810
15,808.0446
0
2025-09-20T17:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,480,000
2.7176
2.7183
2.7089
2.7107
15,927
1,758,390,539,999
43,215.8605
786
5,622
15,257.1299
0
2025-09-20T17:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,540,000
2.7106
2.7224
2.71
2.7195
33,810
1,758,390,599,999
91,836.2386
1,255
27,226
73,954.6336
0
2025-09-20T17:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,600,000
2.7197
2.7208
2.674
2.682
168,076
1,758,390,659,999
453,230.5313
4,898
39,193
105,707.64
0
2025-09-20T17:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,660,000
2.6822
2.6933
2.667
2.6684
123,101
1,758,390,719,999
329,628.3792
4,664
42,033
112,744.1075
0
2025-09-20T17:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,720,000
2.6682
2.6843
2.6679
2.6726
59,252
1,758,390,779,999
158,504.0543
2,246
42,710
114,284.5682
0
2025-09-20T17:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,780,000
2.6727
2.6845
2.6674
2.6789
39,999
1,758,390,839,999
106,991.9887
1,922
23,976
64,165.9635
0
2025-09-20T17:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,840,000
2.6792
2.6853
2.6746
2.6841
22,873
1,758,390,899,999
61,318.8437
1,209
16,563
44,409.9814
0
2025-09-20T17:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,900,000
2.6842
2.6851
2.671
2.6783
40,744
1,758,390,959,999
109,084.7372
1,321
21,327
57,094.2935
0
2025-09-20T17:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,390,960,000
2.6783
2.69
2.6783
2.6876
23,581
1,758,391,019,999
63,337.3476
994
19,935
53,544.7866
0
2025-09-20T17:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,020,000
2.6876
2.6947
2.6848
2.6876
17,987
1,758,391,079,999
48,379.9696
965
11,455
30,816.157
0
2025-09-20T17:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,080,000
2.6873
2.6881
2.6682
2.6697
36,989
1,758,391,139,999
99,080.0423
1,635
5,745
15,393.7772
0
2025-09-20T17:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,140,000
2.67
2.6751
2.6531
2.6609
63,005
1,758,391,199,999
167,719.4747
2,452
16,141
42,972.1836
0
2025-09-20T17:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,200,000
2.6608
2.6622
2.61
2.6268
220,525
1,758,391,259,999
579,994.2862
9,504
78,627
206,705.4134
0
2025-09-20T18:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,260,000
2.6268
2.6732
2.6187
2.6692
121,307
1,758,391,319,999
321,225.3238
5,887
90,071
238,465.0415
0
2025-09-20T18:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,320,000
2.6694
2.6694
2.6434
2.6446
54,373
1,758,391,379,999
144,235.8248
2,364
11,942
31,639.2244
0
2025-09-20T18:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,380,000
2.6446
2.6528
2.631
2.6331
43,379
1,758,391,439,999
114,665.0621
1,843
15,074
39,893.1252
0
2025-09-20T18:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,440,000
2.6333
2.6399
2.63
2.6334
29,606
1,758,391,499,999
78,004.8734
1,431
15,322
40,383.2442
0
2025-09-20T18:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,500,000
2.6336
2.6385
2.6303
2.6362
18,289
1,758,391,559,999
48,167.734
896
10,074
26,538.7083
0
2025-09-20T18:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,560,000
2.6363
2.6381
2.6228
2.6282
40,296
1,758,391,619,999
105,923.6843
1,955
13,578
35,709.759
0
2025-09-20T18:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,620,000
2.6281
2.6361
2.624
2.6357
16,871
1,758,391,679,999
44,383.2239
734
11,603
30,533.3991
0
2025-09-20T18:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,680,000
2.6359
2.6501
2.6359
2.6448
59,334
1,758,391,739,999
156,889.3469
2,259
45,688
120,796.8231
0
2025-09-20T18:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,740,000
2.6452
2.6486
2.6372
2.6428
20,511
1,758,391,799,999
54,180.6625
1,062
8,558
22,606.5431
0
2025-09-20T18:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,800,000
2.6428
2.6516
2.6394
2.6504
17,874
1,758,391,859,999
47,271.7327
877
14,273
37,754.0378
0
2025-09-20T18:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,860,000
2.6503
2.66
2.6471
2.6598
16,712
1,758,391,919,999
44,335.3247
804
13,138
34,862.4405
0
2025-09-20T18:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,920,000
2.6599
2.6644
2.6543
2.6604
21,705
1,758,391,979,999
57,720.3382
1,097
11,723
31,179.1914
0
2025-09-20T18:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,391,980,000
2.6604
2.6666
2.6568
2.6646
13,004
1,758,392,039,999
34,612.9861
799
7,755
20,649.0808
0
2025-09-20T18:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,040,000
2.665
2.6848
2.665
2.6821
41,119
1,758,392,099,999
110,079.6809
2,151
33,571
89,858.4068
0
2025-09-20T18:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,100,000
2.6821
2.7052
2.6814
2.6912
46,049
1,758,392,159,999
124,124.6431
2,211
31,985
86,206.6641
0
2025-09-20T18:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,160,000
2.6912
2.6999
2.689
2.6965
17,977
1,758,392,219,999
48,435.8323
996
10,548
28,430.7495
0
2025-09-20T18:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,220,000
2.6965
2.7113
2.6933
2.6994
42,524
1,758,392,279,999
114,930.7536
2,344
21,351
57,738.7398
0
2025-09-20T18:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,280,000
2.6996
2.7289
2.6976
2.7282
34,322
1,758,392,339,999
93,188.2225
1,875
29,324
79,631.6914
0
2025-09-20T18:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,340,000
2.728
2.7289
2.7075
2.7238
92,243
1,758,392,399,999
250,764.9718
2,413
22,432
60,965.5734
0
2025-09-20T18:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,400,000
2.7242
2.726
2.7167
2.7195
27,759
1,758,392,459,999
75,550.9187
1,049
12,377
33,702.9363
0
2025-09-20T18:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,460,000
2.7198
2.7424
2.7198
2.7424
22,547
1,758,392,519,999
61,581.2845
1,459
19,585
53,505.6782
0
2025-09-20T18:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,520,000
2.7425
2.7485
2.7306
2.7446
70,953
1,758,392,579,999
194,515.9276
2,340
37,484
102,825.6167
0
2025-09-20T18:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,580,000
2.7448
2.7469
2.7155
2.7315
59,244
1,758,392,639,999
161,785.2461
2,830
13,639
37,247.1837
0
2025-09-20T18:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,640,000
2.7315
2.7349
2.7183
2.7296
26,890
1,758,392,699,999
73,306.6098
1,537
9,982
27,232.711
0
2025-09-20T18:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,700,000
2.7296
2.7448
2.7276
2.7385
47,653
1,758,392,759,999
130,436.1723
2,314
24,079
65,915.8492
0
2025-09-20T18:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,760,000
2.7388
2.7443
2.7355
2.743
14,860
1,758,392,819,999
40,724.0304
740
8,242
22,591.0823
0
2025-09-20T18:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,820,000
2.7432
2.7495
2.7425
2.7452
23,218
1,758,392,879,999
63,770.0395
813
9,818
26,971.2533
0
2025-09-20T18:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,880,000
2.7451
2.75
2.7348
2.7486
26,750
1,758,392,939,999
73,392.0079
1,194
13,289
36,489.7123
0
2025-09-20T18:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,392,940,000
2.749
2.7524
2.7452
2.7498
17,625
1,758,392,999,999
48,460.2242
740
10,269
28,236.6391
0
2025-09-20T18:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,000,000
2.7498
2.7689
2.745
2.7651
55,340
1,758,393,059,999
152,499.2325
1,715
43,458
119,804.7662
0
2025-09-20T18:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,060,000
2.765
2.765
2.752
2.7555
35,876
1,758,393,119,999
98,978.2644
1,350
9,869
27,233.1848
0
2025-09-20T18:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,120,000
2.7554
2.7634
2.73
2.7333
68,239
1,758,393,179,999
187,270.5567
4,177
20,610
56,635.7558
0
2025-09-20T18:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,180,000
2.733
2.7366
2.7092
2.714
63,707
1,758,393,239,999
173,158.2745
3,852
19,122
51,990.9599
0
2025-09-20T18:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,240,000
2.7138
2.715
2.7
2.7002
26,374
1,758,393,299,999
71,348.0387
1,505
4,501
12,181.1661
0
2025-09-20T18:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,300,000
2.7003
2.7011
2.695
2.6956
17,195
1,758,393,359,999
46,395.1307
686
6,104
16,468.2564
0
2025-09-20T18:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,360,000
2.6958
2.6959
2.6805
2.6811
23,071
1,758,393,419,999
62,038.2628
1,073
4,313
11,603.5567
0
2025-09-20T18:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,420,000
2.6814
2.6874
2.675
2.6756
22,557
1,758,393,479,999
60,475.9189
1,135
6,281
16,853.8784
0
2025-09-20T18:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,480,000
2.6755
2.7
2.6752
2.6935
81,404
1,758,393,539,999
218,815.1038
2,833
66,035
177,523.4573
0
2025-09-20T18:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,540,000
2.6936
2.6957
2.687
2.6871
10,508
1,758,393,599,999
28,271.879
588
2,357
6,344.4163
0
2025-09-20T18:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,600,000
2.6871
2.6952
2.6819
2.6946
20,721
1,758,393,659,999
55,691.1838
1,325
12,025
32,328.8324
0
2025-09-20T18:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,660,000
2.6946
2.7095
2.6932
2.7063
40,629
1,758,393,719,999
109,771.5689
1,644
33,290
89,932.4071
0
2025-09-20T18:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,720,000
2.7065
2.7075
2.6946
2.6992
21,437
1,758,393,779,999
57,890.6107
812
5,665
15,302.7389
0
2025-09-20T18:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,780,000
2.6994
2.7045
2.6958
2.696
6,455
1,758,393,839,999
17,431.8189
455
2,400
6,484.5121
0
2025-09-20T18:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,393,840,000
2.696
2.6979
2.6923
2.6972
7,449
1,758,393,899,999
20,073.7598
411
3,419
9,214.9564
0
2025-09-20T18:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843